ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,489.04
      0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Shineco Inc (SISI) Quote

      Shineco Inc

      Shineco Inc (SISI)

      NASDAQ
      0.68
      0.00
      (0.00%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      0.6797
      -0.0003
      (-0.04%)
      After Hours: 7:58PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.6797
      Bid
      0.66
      Ask
      0.67
      Volume
      455,823
      0.6312 Day's Range 0.73
      0.6305 52 Week Range 4.902
      Market Cap
      4.381M
      Previous Close
      0.68
      Open
      0.6596
      Last Trade
      48
      @
      0.6649
      Last Trade Time
      Financial Volume
      $ 307,461
      VWAP
      0.674518
      Average Volume (3m)
      1,189,823
      Shares Outstanding
      6,445,963
      Dividend Yield
      -
      PE Ratio
      -0.33
      Earnings Per Share (EPS)
      -2.07
      Revenue
      550k
      Net Profit
      -13.36M

      About Shineco Inc

      Shineco Inc through its subsidiaries produces, distributes, and sells health and well-being focused plant-based products under the Tenethealth and Tenet Bojian brands in China. It operates through two segments: developing, manufacturing, and distributing of specialized fabrics, textile products, and... Shineco Inc through its subsidiaries produces, distributes, and sells health and well-being focused plant-based products under the Tenethealth and Tenet Bojian brands in China. It operates through two segments: developing, manufacturing, and distributing of specialized fabrics, textile products, and other by-products derived from an indigenous Chinese plant called Apocynum Venetum; and Processing and distributing of green and organic agricultural produce, as well as growing and cultivating of Chinese Yew trees (Agricultural products). Majority of the revenue for the group is derived through the sale of Agricultural products. Show more

      Sector
      Field Crps,ex Cash Grain,nec
      Industry
      Field Crps,ex Cash Grain,nec
      Website
      www.biosisi.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Shineco Inc is listed in the Field Crps,ex Cash Grain sector of the NASDAQ with ticker SISI. The last closing price for Shineco was $0.68. Over the last year, Shineco shares have traded in a share price range of $ 0.6305 to $ 4.902.

      Shineco currently has 6,445,963 shares outstanding. The market capitalization of Shineco is $4.38 million. Shineco has a price to earnings ratio (PE ratio) of -0.33.

      SISI Latest News

      More News

      Form 8-K - Current report

      July 17 2024
      Edgar (US Regulatory)

      Shineco Announces Closing of $2 Million Underwritten Public Offering

      Beijing, July 15, 2024 (GLOBE NEWSWIRE) -- Shineco, Inc. (“Shineco” or the “Company”) (NASDAQ: SISI), a provider of innovative diagnostic medical products and related medical devices, today...

      July 15 2024
      GlobeNewswire Inc.

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      July 15 2024
      Edgar (US Regulatory)

      Form SC 13D - General Statement of Acquisition of Beneficial Ownership

      July 12 2024
      Edgar (US Regulatory)

      Shineco Announces Pricing of $2 Million Underwritten Public Offering

      Beijing, July 12, 2024 (GLOBE NEWSWIRE) -- Shineco, Inc. (“Shineco” or the “Company”) (NASDAQ: SISI), a provider of innovative diagnostic medical products and related medical devices, today...

      July 12 2024
      GlobeNewswire Inc.

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      July 11 2024
      Edgar (US Regulatory)

      Shineco Announces Proposed Underwritten Public Offering

      Beijing, July 11, 2024 (GLOBE NEWSWIRE) -- Shineco, Inc. (“Shineco” or the “Company”) (NASDAQ: SISI), a provider of innovative diagnostic medical products and related medical devices, today...

      July 11 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      July 11 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 11 2024
      Edgar (US Regulatory)

      Shineco Announces New Distribution Agreements for over $30 Million in Sales for its New Health Food Beverage

      The Company believes that its Advanced Proprietary Production Technology Provides it with a Competitive Advantage in the Sector BEIJING, July 10, 2024 (GLOBE NEWSWIRE) -- Shineco, Inc...

      July 10 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3053-30.99492385790.9850.9850.631213767000.7933328CS
      4-2.2603-76.8809523812.944.9020.631225543291.19251868CS
      12-0.0903-11.72727272730.774.9020.631211898231.38843719CS
      26-0.8953-56.84444444441.5754.9020.63058147941.51590933CS
      52-1.5503-69.52017937222.234.9020.630510302911.47806278CS
      156-108.9203-99.3798357664109.6138.90.63054603174.95734484CS
      260-108.9203-99.3798357664109.6138.90.63054603174.95734484CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      SISI Discussion

      View Posts
      willlbone willlbone 2 weeks ago
      China Dump.
      👍️0
      Awl416 Awl416 2 weeks ago
      Whoops
      👍️0
      Invest-in-America Invest-in-America 2 weeks ago
      SISI: Myself, I'm-thinkin'-like, Oooooops!!!
      👍️0
      Invest-in-America Invest-in-America 2 weeks ago
      SISI: Hey, Clown, does your stupid 'Scanner' say that this is a classic "BOTTOM PLAY" now, Fool???!!!
      👍️0
      Awl416 Awl416 2 weeks ago
      Uh oh
      👍️0
      glenn1919 glenn1919 3 weeks ago
      SISI................................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 month ago
      SISI.......................................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 month ago
      SISI..........................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      SISI....................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      SISI........................................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      SISI, that is.
      👍️0
      Monksdream Monksdream 2 months ago
      SISI 10 day hourly chart
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      SIS: Up 38% in the Post-M right now, but I'm just SECOND post about it across iHub --- behind Orion's 'MONK', who had nothing to 'say' about it other than, "SISI". My cursory 'DD' only produced a last Feb. PR about a 1-for-10 RS. (Now back to my markets 'SCANNER'; see below.)

      👍️0
      Monksdream Monksdream 4 months ago
      SISI new 52 low
      👍️0
      TheFinalCD TheFinalCD 5 months ago
      crazy right https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173880181
      👍️0
      CarlCarlMcB CarlCarlMcB 5 months ago
      Unbelievable $$$$$$$$$
      👍️0
      CarlCarlMcB CarlCarlMcB 5 months ago
      Merry Christmas $$$$$$$$$$$$$$
      👍️0
      TheFinalCD TheFinalCD 5 months ago
      yep Shineola Inc
      👍️0
      Renee Renee 5 months ago
      Yeh, unusual for sure. My guess some person(s) or entity(ies) ran the stock.
      👍️0
      TheFinalCD TheFinalCD 5 months ago
      UNREAL = BAD NEWS AND GOES UP HUGE https://ih.advfn.com/stock-market/NASDAQ/shineco-SISI/stock-news/93304611/form-8-k-current-report
      👍️0
      Renee Renee 5 months ago
      SISI: effective Feb. 16,2024 a one for 10 reverse split:

      https://hedgefollow.com/upcoming-stock-splits.php
      👍️0
      everton44 everton44 10 months ago
      SISI MAJOR MOVER NEXT 25 BAGGER!!!!!!!!!!!
      👍️0
      everton44 everton44 10 months ago
      SISI NEWS
      👍️0
      everton44 everton44 10 months ago
      DO FAKE 100 SHARE BUYS TO MAKE THE PRICE LOOK OK BUT IT IS ALWAYS ALL SELLS. BANKRUPT AND SCAM
      👍️0
      everton44 everton44 10 months ago
      BYE BYE SHITCO!!!! MAJOR DUMPING AS COMPANY GOES BANKRUPT
      👍️0
      everton44 everton44 10 months ago
      and the pps has gone down every day since the company has existed. do not buy ever in this chinese scam.
      👍️0
      everton44 everton44 10 months ago
      any small volume is fake wash trading from mm's to short the stock. all done here.
      👍️0
      everton44 everton44 10 months ago
      no financials or news as financials cancelled. this will have no more volume and is done forever.
      👍️0
      everton44 everton44 10 months ago
      FINANCIALS MOT COMING OUT, BANKRUPTCY!!!!!!!!!!!!!!!!
      👍️0
      everton44 everton44 10 months ago
      great financials released today. what a company
      👍️0
      randrandom randrandom 10 months ago
      I don't care what anyone says, $SISI Earning Report is tomorrow.
      Watch and learn.
      👍️0
      everton44 everton44 10 months ago
      i like bb stock tried to run a Chinese scam, it did not work.
      👍️0
      everton44 everton44 10 months ago
      chinese stock scam
      👍️0
      gail gail 10 months ago
      grabbed some, hi all.
      👍️0
      Zardiw Zardiw 10 months ago
      That obviously means $SISI will run like a raped ape.......lol.........

      Z
      👍️0
      everton44 everton44 11 months ago
      SISI merger on stocktwits, what a crazy valuation. People could get rich here quick.
      👍️0
      everton44 everton44 11 months ago
      See SISI has a merger!!!!
      👍️0
      Tom turtles Tom turtles 11 months ago
      I can see why...Holy Smokes. Great News like that and it's down ..yikes
      👍️0
      everton44 everton44 11 months ago
      out of over 10,000 stocks, Google has named SISI the worst stock of 2023. Wonderful prize for these con artists. Don't believe me, just google it
      👍️0
      everton44 everton44 11 months ago
      SISI NEWS FDA approves heart procedure
      👍️0
      everton44 everton44 11 months ago
      short this to .01. It will get there eventually!!!!!!!!!!!!!!!
      👍️0
      everton44 everton44 11 months ago
      SISI Has never gone up in a week in the company's history!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! who the fuk would buy this pos when you know it never goes up. duhhh
      👍️0
      everton44 everton44 11 months ago
      shorted every day, this has not had a 2 day positive streak in it's history!!!!!!!
      👍️0
      tchalla tchalla 11 months ago
      short attack making it look tasty.
      👍️0
      tchalla tchalla 11 months ago
      have not even bought yet. but definitely about to start accumulating down here.
      👍️0
      everton44 everton44 11 months ago
      so sorry, in my chinese voice, you fooked forever. good luck with no money in pocket, we take it all stoopid
      👍️0
      tchalla tchalla 11 months ago
      you are unhinged and remind me of the kind of people that you read about on the news who commit heinous crimes.
      👍️0
      everton44 everton44 11 months ago
      CEO charged with stock fraud!! John Fife unregistered 21 billion shares of his companies!!!! lol What a CHINA SCAM!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
      👍️0
      everton44 everton44 11 months ago
      Screw the USA and you scum sucker investors. CHINA wins the WALL STREET WAR. WE WILL BANKRUPT ALL OF YOU!!!!!!!!!!
      👍️0
      everton44 everton44 11 months ago
      loser bagholders, rot in hell. CHINA RULES USA INVESTORS ARE LOSERSSSSSSSSSSS
      👍️0

      Your Recent History

      NASDAQ
      SISI
      Shineco
      BIT
      F37598
      Vontobel Financial Produ...
      Delayed Upgrade Clock