Shineco Stock Quote SISI - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.6701

Bid

0.67

Ask

0.688

Volume

449,319

0.6312 Day's Range 0.73

0.6305 52 Week Range 4.902

Market Cap

4.319M

Previous Close

0.68

Open

0.6596

Last Trade

0.68

Last Trade Time

19:16:54

Financial Volume

$ 303,074

VWAP

0.674518

Average Volume (3m)

1,189,823

Shares Outstanding

6,445,963

Dividend Yield

PE Ratio

-0.33

Earnings Per Share (EPS)

-2.07

Revenue

550k

Net Profit

-13.36M

Shineco Inc through its subsidiaries produces, distributes, and sells health and well-being focused plant-based products under the Tenethealth and Tenet Bojian brands in China. It operates through two segments: developing, manufacturing, and distributing of specialized fabrics, textile products, and... Shineco Inc through its subsidiaries produces, distributes, and sells health and well-being focused plant-based products under the Tenethealth and Tenet Bojian brands in China. It operates through two segments: developing, manufacturing, and distributing of specialized fabrics, textile products, and other by-products derived from an indigenous Chinese plant called Apocynum Venetum; and Processing and distributing of green and organic agricultural produce, as well as growing and cultivating of Chinese Yew trees (Agricultural products). Majority of the revenue for the group is derived through the sale of Agricultural products. Show more

Sector

Field Crps,ex Cash Grain,nec

Industry

Field Crps,ex Cash Grain,nec

Website

www.biosisi.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Shineco Inc is listed in the Field Crps,ex Cash Grain sector of the NASDAQ with ticker SISI. The last closing price for Shineco was $0.68. Over the last year, Shineco shares have traded in a share price range of $ 0.6305 to $ 4.902.

Shineco currently has 6,445,963 shares outstanding. The market capitalization of Shineco is $4.38 million. Shineco has a price to earnings ratio (PE ratio) of -0.33.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3149	-31.9695431472	0.985	0.985	0.6312	1376700	0.7933328	CS
4	-2.2699	-77.2074829932	2.94	4.902	0.6312	2554329	1.19251868	CS
12	-0.0999	-12.974025974	0.77	4.902	0.6312	1189823	1.38843719	CS
26	-0.9049	-57.453968254	1.575	4.902	0.6305	814794	1.51590933	CS
52	-1.5599	-69.9506726457	2.23	4.902	0.6305	1030291	1.47806278	CS
156	-108.9299	-99.3885948905	109.6	138.9	0.6305	460317	4.95734484	CS
260	-108.9299	-99.3885948905	109.6	138.9	0.6305	460317	4.95734484	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.47 (46.41%)	4.6M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
RNAZTransCode Therapeutics Inc	$ 0.341 (15.36%)	6.61M
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
YIBOPlanet Image International Ltd	$ 3.32 (13.89%)	56.73k
VTVTvTv Therapeutics Inc	$ 13.00 (-38.68%)	33.14k
CEROCERo Therapeutics Holdings Inc	$ 0.1669 (-34.80%)	3.51M
TGLTreasure Global Inc	$ 1.32 (-28.65%)	53.49k
LUXHLuxUrban Hotels Inc	$ 0.1587 (-16.91%)	1.31M
RGCRegencell Bioscience Holdings Ltd	$ 10.69 (-13.02%)	14.55k
SLNASelina Hospitality PLC	$ 0.0281 (-6.33%)	23.11M
RNAZTransCode Therapeutics Inc	$ 0.341 (15.36%)	6.61M
CGTXCognition Therapeutics Inc	$ 3.47 (46.41%)	4.6M
TLTiShares 20 plus Year Treasury Bond	$ 92.94 (-0.05%)	3.9M
CEROCERo Therapeutics Holdings Inc	$ 0.1669 (-34.80%)	3.51M