Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 21,225 |
|
|||||
| News | - | ||||||
| Day High | 0.8135 | Low High |
|||||
| Day Low | 0.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shineco Inc | SISI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.25% | 0.81 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8135 | 0.80 | 0.8135 | 0.81 | 0.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 127 | 21,225 | $ 0.8098751 | $ 17,190 | - | 0.6305 - 7.498 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:46 | 19 | $ 0.80 | USD |
Shineco Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.19M | 6.41M | - | 550k | -13.36M | -2.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shineco News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SISI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7552 | 0.816 | 0.68 | 0.718583 | 117,792 | 0.0548 | 7.26% |
| 1 Month | 0.65 | 0.816 | 0.6305 | 0.6982745 | 98,721 | 0.16 | 24.62% |
| 3 Months | 1.533 | 3.0999 | 0.6305 | 1.79 | 546,563 | -0.723 | -47.16% |
| 6 Months | 1.024 | 3.0999 | 0.6305 | 1.49 | 561,086 | -0.214 | -20.90% |
| 1 Year | 5.999 | 7.498 | 0.6305 | 1.62 | 810,930 | -5.19 | -86.50% |
| 3 Years | 109.60 | 138.90 | 0.6305 | 5.92 | 398,070 | -108.79 | -99.26% |
| 5 Years | 109.60 | 138.90 | 0.6305 | 5.92 | 398,070 | -108.79 | -99.26% |
Shineco Description
| Shineco Inc through its subsidiaries produces, distributes, and sells health and well-being focused plant-based products under the Tenethealth and Tenet Bojian brands in China. It operates through two segments: developing, manufacturing, and distributing of specialized fabrics, textile products, and other by-products derived from an indigenous Chinese plant called Apocynum Venetum; and Processing and distributing of green and organic agricultural produce, as well as growing and cultivating of Chinese Yew trees (Agricultural products). Majority of the revenue for the group is derived through the sale of Agricultural products. |
