ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.21
      0.74%
      US Tech 100
      18,919.76
      1.21%
      Dow Jones
      40,113.50
      0.05%
      Brent Oil
      66.025
      0.00%
      Bitcoin
      93,886.38
      -0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Shineco Inc (SISI) Quote

      Shineco Inc

      Shineco Inc (SISI)

      NASDAQ
      0.66
      0.05662
      (9.38%)
      Closed April 27 4:00PM
      Delayed by 15 minutes
      0.6223
      -0.0377
      (-5.71%)
      After Hours: 7:21PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.6223
      Bid
      0.6223
      Ask
      0.6787
      Volume
      22,486
      0.6267 Day's Range 0.6687
      0.3893 52 Week Range 117.648
      Market Cap
      10.691M
      Previous Close
      0.60338
      Open
      0.6389
      Last Trade
      647
      @
      0.6223
      (formt)
      Last Trade Time
      Financial Volume
      $ 14,668
      VWAP
      0.652318
      Average Volume (3m)
      258,973
      Shares Outstanding
      17,179,844
      Dividend Yield
      -
      PE Ratio
      -0.50
      Earnings Per Share (EPS)
      -1.32
      Revenue
      9.8M
      Net Profit
      -22.61M

      About Shineco Inc

      Shineco Inc through its subsidiaries produces, distributes, and sells health and well-being focused plant-based products under the Tenethealth and Tenet Bojian brands in China. It operates through two segments: developing, manufacturing, and distributing of specialized fabrics, textile products, and... Shineco Inc through its subsidiaries produces, distributes, and sells health and well-being focused plant-based products under the Tenethealth and Tenet Bojian brands in China. It operates through two segments: developing, manufacturing, and distributing of specialized fabrics, textile products, and other by-products derived from an indigenous Chinese plant called Apocynum Venetum; and Processing and distributing of green and organic agricultural produce, as well as growing and cultivating of Chinese Yew trees (Agricultural products). Majority of the revenue for the group is derived through the sale of Agricultural products. Show more

      Sector
      Field Crps,ex Cash Grain,nec
      Industry
      Field Crps,ex Cash Grain,nec
      Website
      www.biosisi.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Shineco Inc is listed in the Field Crps,ex Cash Grain sector of the NASDAQ with ticker SISI. The last closing price for Shineco was $0.60. Over the last year, Shineco shares have traded in a share price range of $ 0.3893 to $ 117.648.

      Shineco currently has 17,179,844 shares outstanding. The market capitalization of Shineco is $10.37 million. Shineco has a price to earnings ratio (PE ratio) of -0.50.

      Ask ADVFN Intelligence (AI)

      SISI Latest News

      More News

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      April 24 2025
      SISI (9.38%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 23 2025
      SISI (9.38%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      March 20 2025
      SISI (9.38%)

      Form EFFECT - Notice of Effectiveness
      Edgar (US Regulatory)
      March 20 2025
      SISI (9.38%)

      Form RW - Registration Withdrawal Request
      Edgar (US Regulatory)
      February 18 2025
      SISI (9.38%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00230.3709677419350.620.940.389322959060.6084491CS
      4-0.2777-30.85555555560.91.10.38935944310.63979398CS
      12-0.8377-57.37671232881.461.510.38932589730.76280877CS
      26-2.9777-82.71388888893.65.430.38935215152.58337452CS
      52-17.8889-96.63825143718.5112117.6480.389399018413.65054796CS
      156-503.3777-99.87652777785048400.389364792652.15890158CS
      260-2629.7777-99.97634200122630.43333.60.389356565478.61066638CS

      SISI - Frequently Asked Questions (FAQ)

      What is the current Shineco share price?
      The current share price of Shineco is $ 0.6223
      How many Shineco shares are in issue?
      Shineco has 17,179,844 shares in issue
      What is the market cap of Shineco?
      The market capitalisation of Shineco is USD 10.37M
      What is the 1 year trading range for Shineco share price?
      Shineco has traded in the range of $ 0.3893 to $ 117.648 during the past year
      What is the PE ratio of Shineco?
      The price to earnings ratio of Shineco is -0.5
      What is the cash to sales ratio of Shineco?
      The cash to sales ratio of Shineco is 1.16
      What is the reporting currency for Shineco?
      Shineco reports financial results in USD
      What is the latest annual turnover for Shineco?
      The latest annual turnover of Shineco is USD 9.8M
      What is the latest annual profit for Shineco?
      The latest annual profit of Shineco is USD -22.61M
      What is the registered address of Shineco?
      The registered address for Shineco is 108 WEST 13TH ST, WILMINGTON, DELAWARE, 19801
      What is the Shineco website address?
      The website address for Shineco is www.biosisi.com
      Which industry sector does Shineco operate in?
      Shineco operates in the FIELD CRPS,EX CASH GRAIN,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WWWW International Inc
      $ 0.395
      (167.62%)
      		223.58M
      OMEXOdyssey Marine Exploration Inc
      $ 1.4979
      (75.79%)
      		285.65M
      RTCBaijiayun Group Ltd
      $ 0.3244
      (74.88%)
      		263.23M
      GREEGreenidge Generation Holdings Inc
      $ 1.3197
      (53.92%)
      		5.84M
      SXTCChina SXT Pharmaceuticals Inc
      $ 2.28
      (44.30%)
      		38.04M
      CGTLCreative Global Technology Holdings Ltd
      $ 1.5197
      (-75.09%)
      		3.88M
      TOIIWOncology Institute Inc
      $ 0.1015
      (-40.22%)
      		156.14k
      COEPCoeptis Therapeutics Holdings Inc
      $ 7.70
      (-38.25%)
      		716.99k
      INTSIntesity Therapeutics Inc
      $ 0.56
      (-37.78%)
      		3.21M
      SMMTSummit Therapeutics Inc
      $ 23.47
      (-36.05%)
      		24.67M
      GNLNGreenlane Holdings Inc
      $ 0.012699
      (-15.34%)
      		355.22M
      AGMHAGM Group Holdings Inc
      $ 0.0477
      (22.31%)
      		340.91M
      OMEXOdyssey Marine Exploration Inc
      $ 1.4979
      (75.79%)
      		285.65M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.455
      (19.62%)
      		266.95M
      RTCBaijiayun Group Ltd
      $ 0.3244
      (74.88%)
      		263.23M

      SISI Discussion

      View Posts
      glenn1919 glenn1919 5 days ago
      SISI......................https://stockcharts.com/h-sc/ui?s=sisi&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 1 week ago
      SISI, new 52 week low
      👍️0
      makinezmoney makinezmoney 1 month ago
      $SISI: News out today........... Medical Device Acquisition.

      https://www.globenewswire.com/news-release/2025/03/25/3048801/0/en/Shineco-Announces-Acquisition-of-Medical-Device-Company.html


      GO $SISI
      👍️0
      makinezmoney makinezmoney 1 month ago
      $SISI: Still only a 2Milly floater ???

      Cuz its making some volume today.............. wanna retest those $2s ???

      Now at $0.99


      GO $SISI
      👍️0
      tw0122 tw0122 4 months ago
      SISI another halt let's go $5.38 + 50%
      👍️0
      PonkenPlonken PonkenPlonken 4 months ago
      amazing idea
      👍️0
      glenn1919 glenn1919 4 months ago
      sisi................https://stockcharts.com/h-sc/ui?s=sisi&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 months ago
      SISI....................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783














      .......thx........lost in the shuffle........5
      👍️0
      tw0122 tw0122 4 months ago
      It's SISI time again 2m floater $2.98
      👍️0
      glenn1919 glenn1919 7 months ago
      SISI.............................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 7 months ago
      About 15m shares added at .55 ..the Purchasers agree to purchase, and the Company agreed to issue and sell to the Purchasers, an aggregate of 14,985,000 shares of the Company’s common stock, par value $0.001 per share (the “Shares”), at a purchase price of $0.55 per share, and for an aggregate purchase price of $8,241,750 (the “Offering”).
      👍️0
      Awl416 Awl416 7 months ago
      Uh oh
      👍️0
      Monksdream Monksdream 9 months ago
      SISI new 52 week low
      👍️0
      willlbone willlbone 9 months ago
      China Dump.
      👍️0
      Awl416 Awl416 10 months ago
      Whoops
      👍️0
      Invest-in-America Invest-in-America 10 months ago
      SISI: Myself, I'm-thinkin'-like, Oooooops!!!
      👍️0
      Invest-in-America Invest-in-America 10 months ago
      SISI: Hey, Clown, does your stupid 'Scanner' say that this is a classic "BOTTOM PLAY" now, Fool???!!!
      👍️0
      Awl416 Awl416 10 months ago
      Uh oh
      👍️0
      glenn1919 glenn1919 10 months ago
      SISI................................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 10 months ago
      SISI.......................................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 10 months ago
      SISI..........................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 11 months ago
      SISI....................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 11 months ago
      SISI........................................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
      👍️0
      Invest-in-America Invest-in-America 11 months ago
      SISI, that is.
      👍️0
      Monksdream Monksdream 11 months ago
      SISI 10 day hourly chart
      👍️0
      Invest-in-America Invest-in-America 11 months ago
      SIS: Up 38% in the Post-M right now, but I'm just SECOND post about it across iHub --- behind Orion's 'MONK', who had nothing to 'say' about it other than, "SISI". My cursory 'DD' only produced a last Feb. PR about a 1-for-10 RS. (Now back to my markets 'SCANNER'; see below.)

      👍️0
      Monksdream Monksdream 1 year ago
      SISI new 52 low
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      crazy right https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173880181
      👍️0
      CarlCarlMcB CarlCarlMcB 1 year ago
      Unbelievable $$$$$$$$$
      👍️0
      CarlCarlMcB CarlCarlMcB 1 year ago
      Merry Christmas $$$$$$$$$$$$$$
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      yep Shineola Inc
      👍️0
      Renee Renee 1 year ago
      Yeh, unusual for sure. My guess some person(s) or entity(ies) ran the stock.
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      UNREAL = BAD NEWS AND GOES UP HUGE https://ih.advfn.com/stock-market/NASDAQ/shineco-SISI/stock-news/93304611/form-8-k-current-report
      👍️0
      Renee Renee 1 year ago
      SISI: effective Feb. 16,2024 a one for 10 reverse split:

      https://hedgefollow.com/upcoming-stock-splits.php
      👍️0
      everton44 everton44 2 years ago
      SISI MAJOR MOVER NEXT 25 BAGGER!!!!!!!!!!!
      👍️0
      everton44 everton44 2 years ago
      SISI NEWS
      👍️0
      everton44 everton44 2 years ago
      DO FAKE 100 SHARE BUYS TO MAKE THE PRICE LOOK OK BUT IT IS ALWAYS ALL SELLS. BANKRUPT AND SCAM
      👍️0
      everton44 everton44 2 years ago
      BYE BYE SHITCO!!!! MAJOR DUMPING AS COMPANY GOES BANKRUPT
      👍️0
      everton44 everton44 2 years ago
      and the pps has gone down every day since the company has existed. do not buy ever in this chinese scam.
      👍️0
      everton44 everton44 2 years ago
      any small volume is fake wash trading from mm's to short the stock. all done here.
      👍️0
      everton44 everton44 2 years ago
      no financials or news as financials cancelled. this will have no more volume and is done forever.
      👍️0
      everton44 everton44 2 years ago
      FINANCIALS MOT COMING OUT, BANKRUPTCY!!!!!!!!!!!!!!!!
      👍️0
      everton44 everton44 2 years ago
      great financials released today. what a company
      👍️0
      randrandom randrandom 2 years ago
      I don't care what anyone says, $SISI Earning Report is tomorrow.
      Watch and learn.
      👍️0
      everton44 everton44 2 years ago
      i like bb stock tried to run a Chinese scam, it did not work.
      👍️0
      everton44 everton44 2 years ago
      chinese stock scam
      👍️0
      gail gail 2 years ago
      grabbed some, hi all.
      👍️0
      Zardiw Zardiw 2 years ago
      That obviously means $SISI will run like a raped ape.......lol.........

      Z
      👍️0
      everton44 everton44 2 years ago
      SISI merger on stocktwits, what a crazy valuation. People could get rich here quick.
      👍️0
      everton44 everton44 2 years ago
      See SISI has a merger!!!!
      👍️0

      Your Recent History

      NASDAQ
      SISI
      Shineco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads