![Vanguard Mortgage Backed Securities Bond](/common/images/company/N_VMBS.png)
The investment seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through ... The investment seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through securities. To be included in the index, pool aggregates must have at least $250 million currently outstanding and a weighted average maturity of at least 1 year. All of the funds investments will be selected through the sampling process, and under normal circumstances, at least 80% of the funds assets will be invested in bonds included in the index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.480769230769 | 45.76 | 46.135 | 45.76 | 1764192 | 45.99546613 | SP |
4 | 0.17 | 0.371098013534 | 45.81 | 46.135 | 44.82 | 1338824 | 45.63342576 | SP |
12 | 1.64 | 3.69869192603 | 44.34 | 46.135 | 44.12 | 1259702 | 45.22951586 | SP |
26 | 0.29 | 0.634712190851 | 45.69 | 46.46 | 44.04 | 1491451 | 45.26214631 | SP |
52 | -0.08 | -0.173686495875 | 46.06 | 46.59 | 42.06 | 1698923 | 44.76187686 | SP |
156 | -7.48 | -13.9917695473 | 53.46 | 53.68 | 42.06 | 1758600 | 47.22776322 | SP |
260 | -6.88 | -13.015512675 | 52.86 | 54.74 | 42.06 | 1560097 | 49.36868811 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.