
Sutro Biopharma Inc is clinical-stage drug discovery, development, and manufacturing company. It is mainly engaged in the development of biopharmaceutical products. The company manufactures next-generation protein therapeutics for cancer and autoimmune disorders through its proprietary integrated ce... Sutro Biopharma Inc is clinical-stage drug discovery, development, and manufacturing company. It is mainly engaged in the development of biopharmaceutical products. The company manufactures next-generation protein therapeutics for cancer and autoimmune disorders through its proprietary integrated cell-free protein synthesis platform, XpressCF. Products offered by the company include STRO-001 for patients with multiple myeloma and non-Hodgkin lymphoma and STRO-002 for the treatment of ovarian and endometrial cancers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -3.22580645161 | 1.55 | 1.62 | 1.32 | 1191734 | 1.44794448 | CS |
4 | -0.6 | -28.5714285714 | 2.1 | 2.1195 | 1.32 | 945579 | 1.64533979 | CS |
12 | -0.67 | -30.8755760369 | 2.17 | 2.23 | 1.32 | 973751 | 1.84217278 | CS |
26 | -2.62 | -63.5922330097 | 4.12 | 4.8 | 1.32 | 871542 | 2.54643219 | CS |
52 | -3.13 | -67.6025917927 | 4.63 | 6.13 | 1.32 | 875889 | 3.3357406 | CS |
156 | -6.67 | -81.6401468788 | 8.17 | 9.75 | 1.32 | 687226 | 4.41033497 | CS |
260 | -7.5 | -83.3333333333 | 9 | 28.3 | 1.32 | 557284 | 7.80039602 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.