ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bon Natural Life Ltd

Bon Natural Life Ltd (BON)

2.409
0.019
(0.79%)
Closed July 02 4:00PM
2.409
0.00
(0.00%)
After Hours: 5:39PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.409
Bid
2.32
Ask
2.44
Volume
7,032
2.35 Day's Range 2.4481
1.75 52 Week Range 7.20
Market Cap
Previous Close
2.39
Open
2.36
Last Trade
17
@
2.41
Last Trade Time
Financial Volume
$ 16,838
VWAP
2.3944
Average Volume (3m)
70,950
Shares Outstanding
1,338,866
Dividend Yield
-
PE Ratio
0.70
Earnings Per Share (EPS)
3.43
Revenue
29.52M
Net Profit
4.6M

About Bon Natural Life Ltd

Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional... Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional supplements. Show more

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Headquarters
Xi'an, Shaanxi, Chn
Founded
1970
Bon Natural Life Ltd is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker BON. The last closing price for Bon Natural Life was $2.39. Over the last year, Bon Natural Life shares have traded in a share price range of $ 1.75 to $ 7.20.

Bon Natural Life currently has 1,338,866 shares outstanding. The market capitalization of Bon Natural Life is $3.23 million. Bon Natural Life has a price to earnings ratio (PE ratio) of 0.70.

BON Latest News

 Bon Natural Life Limited Announces Brand Strategic Cooperation with Guangdong JUWO

XI’AN, China, May 14, 2024 (GLOBE NEWSWIRE) -- Bon Natural Life Limited (Nasdaq: BON) (“BON” or the “Company”), one of the leading bio-ingredient solutions providers in the natural, health and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.24911.52777777782.162.482.14104002.27278956CS
4-0.211-8.05343511452.622.731.75438602.16809278CS
12-1.991-45.254.45.311.75709503.23138537CS
26-2.991-55.38888888895.45.9991.75749844.18202813CS
52-3.391-58.46551724145.87.21.751094334.83488701CS
156-71.491-96.740189445273.91761.7516805339.19226585CS
260-60.591-96.1761904762631761.7517718741.15178561CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDZNRoadzen Inc
$ 2.95
(82.10%)
107.99M
SYTSYLA Technologies Company Ltd
$ 3.05
(59.69%)
6.19M
VSVersus Systems Inc
$ 1.90
(43.94%)
58.92M
VIVKVivakor Inc
$ 3.41
(36.95%)
727.57k
MEDSTRxADE HEALTH Inc
$ 18.585
(30.70%)
397.65k
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.82M
RNACCartesian Therapeutics Inc
$ 15.7715
(-35.02%)
1.45M
EFTReFFECTOR Therapeutics Inc
$ 0.18
(-32.56%)
1.63M
DTSSDatasea Inc
$ 3.43
(-30.57%)
1.15M
ARDXArdelyx Inc
$ 5.29
(-30.12%)
22.67M
NVDANVIDIA Corporation
$ 122.67
(-1.31%)
220.35M
TSLATesla Inc
$ 231.26
(10.20%)
205.02M
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.82M
SQQQProShares UltraPro Short QQQ
$ 7.88
(-2.96%)
114.53M
RDZNRoadzen Inc
$ 2.95
(82.10%)
107.99M

BON Discussion

View Posts
Awl416 Awl416 2 months ago
Yikes
👍️0
Renee Renee 3 months ago
BON: effective April 11,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 months ago
Yes! $BON (@$.42) = $$$$$$$! Market Cap: $4.68M ~ Shares in Issue: 11.15 ~ Float: 7.13M ~ Revenue: $29.91M ~ (Net)Profit/Loss: $6.24M(!) ~ EPS: 0.56(!) ~ PE Ratio: 0.75(!) ~ % Held by Insiders: 43.03%(!) ~ % Held by Institutions: 0.97% ~ Book Value Per Share (mrq): $3.14(!) ~ Projected Stock Price: $7.90(!) (+1,787.99%(!)) (Estimated share price by October 5, 2024) >>> https://fintel.io/sfo/us/bon <<<





$$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$



$$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 months ago
Newest (3rd) production facility Yumen Plant going to boost #s together with latest 'deal' (MOU) with Guangdong Jiangwang International Holdings Limited (“Jiangwang”). This MOU allows the parties to negotiate the terms and conditions of a definitive agreement for $BON to distribute Jiangwang’s Chinese White Spirits (“Spirits”) and other related health products in China Markets. >>> News pending imo. $BON $$$$$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 months ago
$BON >>> AMERICAN BULLS: STAY LONG! 'Uptrend is in progress' $$$$$$$
Link: https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=BON





$$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 months ago
$BON ~ LT-Chart (Big Picture) $$$$$$$ >LOADING-ZONE< $$$$$$$


$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$



$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 months ago
$BON ~ Bon Natural Life Ltd
@0.5001 (AH) > +0.0314 (+6.70%)
Volume: 641,191(!)
Day Range: 0.4473 - 0.589(!)
Last Trade Time: 7:29:37 PM EDT
Bid Price: 0.5002
Ask Price: 0.5418






$$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 months ago
$BON >>> Bon Natural Life (BON) Regains Nasdaq Compliance

Corporate News (October 12, 2023 12:58 PM EDT)

On June 30, 2023, Bon Natural Life (NASDAQ: BON) received a letter from Nasdaq Stock Market, LLC, notifying the Company that it no longer complied with Nasdaq’s majority independent board and independent audit, compensation, and nominating committee requirements as set forth in Listing Rule 5605. As disclosed in its Report on Form 6-K filed with the SEC on August 4, 2023, the Company appointed Jianjun Gao, Ph.D. as a new independent director on August 2, 2023. As disclosed in its Report on Form 6-K filed with the SEC on October 5, 2023, the Company appointed Jing Chen and Zhixiang Gao as additional independent directors on October 2, 2023.

On October 9, 2023, the Company received notification from Nasdaq that it has regained compliance with Listing Rule 5605.

https://www.streetinsider.com/Corporate+News/Bon+Natural+Life+%28BON%29+Regains+Nasdaq+Compliance/22267069.html
👍️0
TyphoonLou TyphoonLou 9 months ago
This really is a great time to add at this level!
👍️ 1
Monksdream Monksdream 10 months ago
BON new 52 week low
👍️0
Afterhoursearnings3 Afterhoursearnings3 1 year ago
Low floaters have been on fire lately.
👍️0
bigbux1 bigbux1 1 year ago
https://www.bnlus.com/_files/ugd/246236_cb4d5b09a0f540248848c0842c2e877d.pdf 'Following the close of the offering we will have a total of 16,646,226 ordinary shares issued and outstanding.
'
👍️0
Lookingforareturn Lookingforareturn 1 year ago
Market Cap is less than 1X earnings?? What is going on here? Looks like a bargain to me. IFF trades at 2X revenue with negative earnings. Using that this company should have a market cap of $58M with a stock price above $5.
👍️0
Afterhoursearnings3 Afterhoursearnings3 1 year ago
Looks tasty here
👍️0

Your Recent History

Delayed Upgrade Clock