ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,504.80
      -1.46%
      Dow Jones
      39,142.23
      0.00%
      Brent Oil
      65.805
      -1.89%
      Bitcoin
      87,314.04
      2.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Bon Natural Life Ltd (BON) Quote

      Bon Natural Life Ltd

      Bon Natural Life Ltd (BON)

      Bonduelle
      0.0574
      0.0026
      (4.74%)
      Closed April 17 4:00PM
      Delayed by 15 minutes
      0.0574
      0.00
      ( 0.00% )
      Pre Market: 7:47AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0574
      Bid
      0.0574
      Ask
      0.059
      Volume
      550,385
      0.00 Day's Range 0.00
      0.0488 52 Week Range 5.31
      Market Cap
      227.91k
      Previous Close
      0.0574
      Open
      -
      Last Trade
      100
      @
      0.0574
      (formt)
      Last Trade Time
      07:50:13
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      28,564,989
      Shares Outstanding
      3,970,558
      Dividend Yield
      -
      PE Ratio
      0.60
      Earnings Per Share (EPS)
      0.1
      Revenue
      23.85M
      Net Profit
      398k

      About Bon Natural Life Ltd

      Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional... Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional supplements. Show more

      Sector
      Medicinal Chems,botanicl Pds
      Industry
      Medicinal Chems,botanicl Pds
      Website
      www.kbsfashion.com
      Headquarters
      Xi'an, Shaanxi, Chn
      Founded
      -
      Bon Natural Life Ltd is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker BON. The last closing price for Bon Natural Life was $0.06. Over the last year, Bon Natural Life shares have traded in a share price range of $ 0.0488 to $ 5.31.

      Bon Natural Life currently has 3,970,558 shares outstanding. The market capitalization of Bon Natural Life is $227,910.03 . Bon Natural Life has a price to earnings ratio (PE ratio) of 0.60.

      Ask ADVFN Intelligence (AI)

      BON Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 11 2025
      BON (4.74%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 02 2025
      BON (4.74%)

      Form S-8 - Securities to be offered to employees in employee benefit plans
      Edgar (US Regulatory)
      April 02 2025
      BON (4.74%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0096-14.3283582090.0670.0696590.0515142986760.06179355CS
      4-0.1038-64.39205955330.16120.190.0488720580770.09029937CS
      12-1.3926-96.04137931031.452.950.0488285649890.19727518CS
      26-1.5126-96.34394904461.572.950.0488135945910.19878183CS
      52-3.4626-98.36931818183.525.310.048867112240.20658128CS
      156-37.6426-99.847745358137.764.690.048823078570.70470623CS
      260-62.9426-99.9088888889631760.048818742193.27056667CS

      BON - Frequently Asked Questions (FAQ)

      What is the current Bon Natural Life share price?
      The current share price of Bon Natural Life is $ 0.0574
      How many Bon Natural Life shares are in issue?
      Bon Natural Life has 3,970,558 shares in issue
      What is the market cap of Bon Natural Life?
      The market capitalisation of Bon Natural Life is USD 227.91k
      What is the 1 year trading range for Bon Natural Life share price?
      Bon Natural Life has traded in the range of $ 0.0488 to $ 5.31 during the past year
      What is the PE ratio of Bon Natural Life?
      The price to earnings ratio of Bon Natural Life is 0.6
      What is the cash to sales ratio of Bon Natural Life?
      The cash to sales ratio of Bon Natural Life is 0.01
      What is the reporting currency for Bon Natural Life?
      Bon Natural Life reports financial results in USD
      What is the latest annual turnover for Bon Natural Life?
      The latest annual turnover of Bon Natural Life is USD 23.85M
      What is the latest annual profit for Bon Natural Life?
      The latest annual profit of Bon Natural Life is USD 398k
      What is the registered address of Bon Natural Life?
      The registered address for Bon Natural Life is C601, GAZELLE VALLEY, NO.69 JINYE ROAD, XI’AN HI-TECH ZONE, XI'AN, SHAANXI
      What is the Bon Natural Life website address?
      The website address for Bon Natural Life is www.kbsfashion.com
      Which industry sector does Bon Natural Life operate in?
      Bon Natural Life operates in the MEDICINAL CHEMS,BOTANICL PDS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHFSSHF Holdings Inc
      $ 4.26
      (91.03%)
      		12.12M
      LBTYBLiberty Global Ltd
      $ 16.39
      (61.64%)
      		3
      BHSTBioHarvest Sciences Inc
      $ 8.99
      (59.12%)
      		7
      ENTAEnanta Pharmaceuticals Inc
      $ 7.93
      (55.49%)
      		119
      TWINTwin Disc Inc
      $ 9.99
      (50.91%)
      		2
      AREBAmerican Rebel Holdings Inc
      $ 1.76
      (-65.89%)
      		1.02M
      BETRBetter Home and Finance Holding Company
      $ 6.01
      (-57.94%)
      		9
      FORAForian Inc
      $ 1.01
      (-48.34%)
      		48
      TASKTaskUs Inc
      $ 7.01
      (-45.91%)
      		4
      VIAVViavi Solutions Inc
      $ 5.50
      (-44.22%)
      		302
      DMNDamon Inc
      $ 0.0037
      (8.82%)
      		65.94M
      STSSSharps Technology Inc
      $ 0.0334
      (4.38%)
      		51.73M
      APVOAptevo Therapeutics Inc
      $ 1.24
      (43.87%)
      		12.59M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 7.02
      (-8.47%)
      		12.14M
      SHFSSHF Holdings Inc
      $ 4.26
      (91.03%)
      		12.12M

      BON Discussion

      View Posts
      bcapps66 bcapps66 5 days ago
      5 days later down over 50%. So in the last 30 days....JUST 30 DAYS....it's gone from .75 down to .05. A whopping 94% drop.
      👍️0
      bcapps66 bcapps66 1 week ago
      Not a lasting run :(
      👍️0
      tw0122 tw0122 1 week ago
      .11 + 86% go apples
      👍️ 1
      CarlCarlMcB CarlCarlMcB 2 weeks ago
      Weeeee$$$$$$$ 
      👍️0
      M-invest M-invest 3 weeks ago
      1/25 r/s
      👍️0
      Monksdream Monksdream 1 month ago
      BON, new 52 week low
      👍️0
      Monksdream Monksdream 1 month ago
      BON, new 52 week low
      👍️0
      bcapps66 bcapps66 1 month ago
      85% drop in since Friday....OUCH!
      👍️0
      Monksdream Monksdream 1 month ago
      BON, new 52 week low
      👍️0
      Tahoe2468 Tahoe2468 1 month ago

      The only day I didn't wake up early 🤦🏻‍♂️🤦🏻‍♂️🤦🏻‍♂️
      👍️0
      makinezmoney makinezmoney 1 month ago
      $BON: $2.90 !!!!!!!!!!!!!!

      yessssssss guyyyyyyyyyyyyyyyyyyyyyyy


      BOOOMmmmmmmmmmmmmmmmmmmmmm


      GO $BON
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      BON OFF HALT EXPLOSION
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      BON EXPLOSION OFF 4TH HALT
      👍️0
      makinezmoney makinezmoney 1 month ago
      $BON: $2.40.......... she's got the look


      yupppppppppppppppppppppppppppppppppp


      GO $BON
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      BON OFF HALT EXPLOSION
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      BON 3RD HALT
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      BON...HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      BON ANOTHER HALT ABOVE 2.OO
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      BON HALT THE BOOMAGE ABOVE 2.00
      👍️0
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 month ago
      $BON spiked to $6+ PM!!! >>> KABOOOMMMMMM!!!!!!!!!! $$$$$$$$



      Who told ya this??? *BEES*

      Also put $C*R on your WL!
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      BON BEASTING
      👍️0
      makinezmoney makinezmoney 1 month ago
      $BON: Megaaaaaaaaaaaa spike.............. now $1.85

      WOW.............. big PM bouncer from last nights fade down to $0.70


      GO $BON
      👍️ 1 🤑 1
      TrendTrade2016 TrendTrade2016 1 month ago
      BON CHINA BEAST
      👍️0
      makinezmoney makinezmoney 1 month ago
      $BON: Having quite the start to the day.............. now $1.50

      Almost halted ????

      WOW.

      Nice spurt

      Another CHINER on the move........................

      Bon Natural Life Ltd. engages in the research and development, manufacture, and sale of functional active ingredients extracted from natural herb plants which are widely used by manufacturer customers in the functional food, personal care, cosmetic, and pharmaceutical industries. It offers fragrance compounds, health supplemental powder drinks, and bioactive food ingredients. The company was founded by Yong Wei Hu in 2006 and is headquartered in Xi'an, China.


      GO $BON
      👍️0
      Awl416 Awl416 12 months ago
      Yikes
      👍️0
      Renee Renee 1 year ago
      BON: effective April 11,2024 a one for 10 reverse split:

      https://hedgefollow.com/upcoming-stock-splits.php
      👍️0
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 year ago
      Yes! $BON (@$.42) = $$$$$$$! Market Cap: $4.68M ~ Shares in Issue: 11.15 ~ Float: 7.13M ~ Revenue: $29.91M ~ (Net)Profit/Loss: $6.24M(!) ~ EPS: 0.56(!) ~ PE Ratio: 0.75(!) ~ % Held by Insiders: 43.03%(!) ~ % Held by Institutions: 0.97% ~ Book Value Per Share (mrq): $3.14(!) ~ Projected Stock Price: $7.90(!) (+1,787.99%(!)) (Estimated share price by October 5, 2024) >>> https://fintel.io/sfo/us/bon <<<





      $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$



      $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$
      👍️0
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 years ago
      Newest (3rd) production facility Yumen Plant going to boost #s together with latest 'deal' (MOU) with Guangdong Jiangwang International Holdings Limited (“Jiangwang”). This MOU allows the parties to negotiate the terms and conditions of a definitive agreement for $BON to distribute Jiangwang’s Chinese White Spirits (“Spirits”) and other related health products in China Markets. >>> News pending imo. $BON $$$$$$$
      👍️0
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 years ago
      $BON >>> AMERICAN BULLS: STAY LONG! 'Uptrend is in progress' $$$$$$$
      Link: https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=BON





      $$$BON$$$
      👍️0
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 years ago
      $BON ~ LT-Chart (Big Picture) $$$$$$$ >LOADING-ZONE< $$$$$$$


      $$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$



      $$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$
      👍️0
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 years ago
      $BON ~ Bon Natural Life Ltd
      @0.5001 (AH) > +0.0314 (+6.70%)
      Volume: 641,191(!)
      Day Range: 0.4473 - 0.589(!)
      Last Trade Time: 7:29:37 PM EDT
      Bid Price: 0.5002
      Ask Price: 0.5418






      $$$BON$$$
      👍️0
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 years ago
      $BON >>> Bon Natural Life (BON) Regains Nasdaq Compliance

      Corporate News (October 12, 2023 12:58 PM EDT)

      On June 30, 2023, Bon Natural Life (NASDAQ: BON) received a letter from Nasdaq Stock Market, LLC, notifying the Company that it no longer complied with Nasdaq’s majority independent board and independent audit, compensation, and nominating committee requirements as set forth in Listing Rule 5605. As disclosed in its Report on Form 6-K filed with the SEC on August 4, 2023, the Company appointed Jianjun Gao, Ph.D. as a new independent director on August 2, 2023. As disclosed in its Report on Form 6-K filed with the SEC on October 5, 2023, the Company appointed Jing Chen and Zhixiang Gao as additional independent directors on October 2, 2023.

      On October 9, 2023, the Company received notification from Nasdaq that it has regained compliance with Listing Rule 5605.

      https://www.streetinsider.com/Corporate+News/Bon+Natural+Life+%28BON%29+Regains+Nasdaq+Compliance/22267069.html
      👍️0
      TyphoonLou TyphoonLou 2 years ago
      This really is a great time to add at this level!
      👍️ 1
      Monksdream Monksdream 2 years ago
      BON new 52 week low
      👍️0
      Afterhoursearnings3 Afterhoursearnings3 2 years ago
      Low floaters have been on fire lately.
      👍️0
      bigbux1 bigbux1 2 years ago
      https://www.bnlus.com/_files/ugd/246236_cb4d5b09a0f540248848c0842c2e877d.pdf 'Following the close of the offering we will have a total of 16,646,226 ordinary shares issued and outstanding.
      '
      👍️0
      Lookingforareturn Lookingforareturn 2 years ago
      Market Cap is less than 1X earnings?? What is going on here? Looks like a bargain to me. IFF trades at 2X revenue with negative earnings. Using that this company should have a market cap of $58M with a stock price above $5.
      👍️0
      Afterhoursearnings3 Afterhoursearnings3 2 years ago
      Looks tasty here
      👍️0

      Your Recent History

      NASDAQ
      BON
      Bon Natural Life
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads