News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SFHG
| Samfine Creation Holdings Group Ltd | 0.75 | -11.00 | -93.62% | 2,551,296 |
| |
 GTI
| Graphjet Technology | 0.2172 | -2.81 | -92.83% | 2,092,970 |
| |
 LICN
| Lichen China Limited | 0.1668 | -1.87 | -91.82% | 22,771,338 |
| |
 APLT
| Applied Therapeutics Inc |  | 0.8272 | -8.90 | -91.50% | 12,592,116 |
|
 PGHL
| Primega Group Holdings Ltd | 1.28 | -11.60 | -90.06% | 7,349,732 |
| |
 CYN
| CYNGN Inc | | 0.6848 | -5.45 | -88.83% | 1,705,994 |
|
 RLMD
| Relmada Therapeutics Inc | 0.3621 | -2.53 | -87.47% | 2,262,803 |
| |
 QTTB
| Q32 Bio Inc | 3.415 | -21.25 | -86.15% | 697,727 |
| |
 AILE
| iLearningEngines Inc | | 0.24001 | -1.34 | -84.81% | 426,869 |
|
 CLRB
| Cellectar Biosciences Inc | 0.2621 | -1.34 | -83.62% | 4,162,552 |
| |
 GOEV
| Canoo Inc | 0.081201 | -0.3758 | -82.23% | 112,741,083 |
| |
 TSCO
| Tractor Supply Company | 53.405 | -231.17 | -81.23% | 1,559,776 |
| |
 MGOL
| MGO Global Inc | | 0.4499 | -1.94 | -81.18% | 34,600 |
|
 SPGC
| Sacks Parente Golf Inc | 0.3281 | -1.27 | -79.49% | 2,946,471 |
| |
 CRKN
| Crown Electrokinetics Corporation | | 0.131 | -0.471 | -78.24% | 20,254,988 |
|
 ORIS
| Oriental Rise Holdings Ltd | 1.4001 | -5.02 | -78.19% | 2,687,117 |
| |
 AMOD
| Alpha Modus Holdings Inc | 2.827 | -9.73 | -77.49% | 148,226 |
| |
 SOBR
| SOBR Safe Inc | 1.0209 | -3.33 | -76.53% | 2,337,894 |
| |
 CRVO
| CervoMed Inc | 2.26 | -7.34 | -76.46% | 1,073,339 |
| |
 NEHC
| New Era Helium Inc | 2.87 | -9.13 | -76.08% | 305,442 |
| |
 ZCAR
| Zoomcar Holdings Inc | 1.60 | -4.60 | -74.19% | 1,367,152 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.0524 | -0.1478 | -73.83% | 35,918,796 |
| |
 OTLK
| Outlook Therapeutics Inc | 1.38 | -3.71 | -72.89% | 4,851,328 |
| |
 RNAZ
| TransCode Therapeutics Inc | 3.54 | -8.90 | -71.55% | 417,131 |
| |
 KROS
| Keros Therapeutics Inc | 17.15 | -39.66 | -69.81% | 1,805,663 |
| |
 BTCT
| BTC Digital Ltd | 4.8241 | -10.90 | -69.31% | 937,055 |
| |
 ONCO
| Onconetix Inc | 0.3331 | -0.7269 | -68.58% | 310,348 |
| |
 BIOA
| BioAge Labs Inc | 6.00 | -13.10 | -68.58% | 1,653,007 |
| |
 YYAI
| Connexa Sports Technologies Inc | 1.13 | -2.44 | -68.35% | 449,323 |
| |
 GALT
| Galectin Therapeutics Inc | 0.908 | -1.92 | -67.92% | 1,088,769 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.610099 | -1.27 | -67.55% | 5,673,266 |
| |
 RIME
| Algorhythm Holdings Inc | | 0.0837 | -0.1617 | -65.89% | 97,699,704 |
|
 RTC
| Baijiayun Group Ltd | 3.30 | -5.79 | -63.70% | 38,781 |
| |
 MULN
| Mullen Automotive Inc | 1.0879 | -1.84 | -62.87% | 2,096,851 |
| |
 APVO
| Aptevo Therapeutics Inc | 4.46 | -7.52 | -62.78% | 1,225,322 |
| |
 REVB
| Revelation Biosciences Inc | 0.2936 | -0.4639 | -61.24% | 1,786,017 |
| |
 FTEL
| Fitell Corporation | 9.68 | -15.12 | -60.97% | 342,042 |
| |
 ADD
| Color Star Technology Company Ltd | 2.10 | -3.19 | -60.30% | 805,643 |
| |
 GLE
| Global Engine Group Holding Ltd | 1.66 | -2.47 | -59.81% | 262,699 |
| |
 HAO
| Haoxi Health Technology Ltd | 0.0965 | -0.1395 | -59.11% | 7,675,184 |
| |
 BCAB
| BioAtla Inc | 0.6751 | -0.9249 | -57.81% | 861,983 |
| |
 MARX
| Mars Acquisition Corporation | 4.70 | -6.42 | -57.73% | 15,232 |
| |
 SKK
| SKK Holdings Limited | 0.74 | -0.99 | -57.23% | 1,297,545 |
| |
 AFMD
| Affimed NV | 1.1709 | -1.55 | -56.95% | 563,602 |
| |
 MTEM
| Molecular Templates Inc | 0.146 | -0.19 | -56.55% | 15,382,277 |
| |
 DMN
| Damon Inc | | 0.6301 | -0.8199 | -56.54% | 682,458 |
|
 MHUA
| Meihua International Medical Technologies Company Ltd | 0.295 | -0.3838 | -56.54% | 1,472,543 |
| |
 ERNA
| Eterna Therapeutics Inc | 0.233 | -0.297 | -56.04% | 2,083,319 |
| |
 INO
| Inovio Pharmaceuticals Inc New | 1.791 | -2.26 | -55.78% | 1,321,685 |
| |
 ADGM
| Adagio Medical Holdings Inc | 1.12 | -1.38 | -55.20% | 51,702 |
| |
 MARXU
| Mars Acquisition Corporation | 5.06 | -6.17 | -54.94% | 3,030 |
| |
 QMMM
| QMMM Holdings Limited | 0.609 | -0.741 | -54.89% | 6,120,445 |
| |
 WLGS
| Wang and Lee Group Inc | 2.01 | -2.43 | -54.73% | 173,681 |
| |
 ALEC
| Alector Inc | 1.855 | -2.22 | -54.42% | 2,339,248 |
| |
 RPTX
| Repare Therapeutics Inc | 1.33 | -1.54 | -53.66% | 718,880 |
| |
 ELPW
| Elong Power Holding Ltd | 1.02 | -1.18 | -53.64% | 402,915 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 3.9439 | -4.56 | -53.60% | 967,117 |
| |
 SONN
| Sonnet BioTherapeutics Holdings Inc | | 1.4758 | -1.63 | -52.55% | 2,898,490 |
|
 LGCL
| Lucas GC Ltd | 0.513143 | -0.56186 | -52.27% | 410,260 |
| |
 OKUR
| OnKure Therapeutics Inc | 7.71 | -8.26 | -51.72% | 138,667 |
| |
 CARM
| Carisma Therapeutics Inc | 0.404 | -0.4292 | -51.51% | 368,856 |
| |
 MIGI
| Mawson Infrastructure Group Inc | 0.9047 | -0.9453 | -51.10% | 6,464,508 |
| |
 AZI
| Autozi Internet Technology Global Ltd | 0.9112 | -0.9388 | -50.75% | 489,803 |
| |
 VIGL
| Vigil Neuroscience Inc | 1.595 | -1.64 | -50.70% | 391,667 |
| |
 IBRX
| ImmunityBio Inc | 2.615 | -2.63 | -50.10% | 6,333,380 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0.1188 | -0.1175 | -49.72% | 1,624,840 |
| |
 CASI
| CASI Pharmaceuticals Inc | 2.58 | -2.52 | -49.41% | 55,469 |
| |
 VSTE
| Vast Renewable Ltd | 1.275 | -1.23 | -49.00% | 6,125,063 |
| |
 IPDN
| Professional Diversity Network Inc | | 0.41 | -0.39 | -48.75% | 43,762 |
|
 XTKG
| X3 Holdings Company Ltd | 1.01 | -0.95 | -48.47% | 266,007 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 73.42 | -68.32 | -48.20% | 9,695,617 |
| |
 CRVS
| Corvus Pharmaceuticals Inc | 4.72 | -4.33 | -47.82% | 1,640,778 |
| |
 CNCK
| Coincheck Group NV | 7.52 | -6.73 | -47.23% | 253,107 |
| |
 EDIT
| Editas Medicine Inc | 1.2721 | -1.14 | -47.22% | 3,300,879 |
| |
 AMIX
| Autonomix Medical Inc | | 3.45 | -3.08 | -47.17% | 146,880 |
|
 AMLI
| American Lithium Corporation | 0.3725 | -0.3285 | -46.86% | 933,942 |
| |
 GLXG
| Galaxy Payroll Group Ltd | 0.7505 | -0.6495 | -46.39% | 444,780 |
| |
 ASPI
| ASP Isotopes Inc | | 4.51 | -3.86 | -46.12% | 5,714,619 |
|
 SOWG
| Sow Good Inc | 2.20 | -1.79 | -44.86% | 154,142 |
| |
 TEM
| Tempus AI Inc | 34.83 | -28.11 | -44.66% | 3,708,444 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.0552 | -0.0438 | -44.24% | 15,561,828 |
| |
 AVGR
| Avinger Inc | | 0.47 | -0.37 | -44.05% | 302,407 |
|
 SEZL
| Sezzle Inc | | 266.99 | -204.03 | -43.32% | 135,580 |
|
 XELB
| Xcel Brands Inc | 0.40 | -0.30 | -42.86% | 54,957 |
| |
 INTZ
| Intrusion Inc | 0.3731 | -0.2767 | -42.58% | 282,382 |
| |
 DGLY
| Digital Ally Inc | 0.498 | -0.3683 | -42.51% | 95,270 |
| |
 NKLA
| Nikola Corporation | 1.17 | -0.86 | -42.36% | 11,505,994 |
| |
 LAZR
| Luminar Technologies Inc | 5.26 | -3.85 | -42.26% | 2,356,047 |
| |
 NLSP
| NLS Pharmaceutics Ltd | 1.9609 | -1.43 | -42.16% | 543,101 |
| |
 STSS
| Sharps Technology Inc | 1.9315 | -1.39 | -41.82% | 394,718 |
| |
 NCEW
| New Century Logistics BVI Ltd | 2.33 | -1.67 | -41.75% | 486,042 |
| |
 TGL
| Treasure Global Inc | 0.1981 | -0.1419 | -41.74% | 1,755,920 |
| |
 BTOG
| Bit Origin Ltd | 0.900001 | -0.63 | -41.18% | 82,845 |
| |
 TTGT
| TechTarget Inc | 19.5031 | -13.36 | -40.65% | 304,822 |
| |
 ZBAO
| Zhibao Technology Inc | 1.81 | -1.21 | -40.07% | 744,069 |
| |
 ANEB
| Anebulo Pharmaceuticals Inc | | 0.9922 | -0.6578 | -39.87% | 19,312 |
|
 BHIL
| Benson Hill Inc | 2.38 | -1.57 | -39.75% | 35,749 |
| |
 HCWB
| HCW Biologics Inc | | 0.416 | -0.274 | -39.71% | 571,742 |
|
 VMAR
| Vision Marine Technologies Inc | 1.63 | -1.07 | -39.63% | 705,091 |
| |
 PATK
| Patrick Industries Inc | 82.45 | -54.04 | -39.59% | 414,324 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
