Future PLC 13 January 2025 13 January 2025 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback...
Future PLC 10 January 2025 10 January 2025 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback...
Future PLC 09 January 2025 9 January 2025 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback...
Future PLC 08 January 2025 8 January 2025 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback...
Future PLC 07 January 2025 7 January 2025 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback...
Future PLC 06 January 2025 6 January 2025 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback...
Future PLC 03 January 2025 2 January 2025 Future plc Total Voting Rights and Share Capital In conformity with Rule 5.6.1 of the Financial Conduct Authority's Disclosure and...
Future PLC 03 January 2025 3 January 2025 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback...
, England-based online magazine publisher and owner of price comparison website Go Compare - Begins a share buyback pr ...
Future PLC 02 January 2025 2 January 2025 Future plc Share repurchase programme Future plc (the Company) (LSE: FUTR) the global platform for intent-led specialist media, announces that, in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -73 | -7.60416666667 | 960 | 995 | 880.5 | 314030 | 921.86609351 | DE |
4 | -63.5 | -6.68069437138 | 950.5 | 998 | 880.5 | 273002 | 944.83284034 | DE |
12 | 55 | 6.61057692308 | 832 | 1132 | 809.5 | 336378 | 920.66429709 | DE |
26 | -164 | -15.6041864891 | 1051 | 1154 | 794 | 358882 | 974.52509701 | DE |
52 | 117 | 15.1948051948 | 770 | 1159 | 574.5 | 413587 | 876.39584475 | DE |
156 | -2575 | -74.3789716927 | 3462 | 3516 | 515.5 | 515684 | 1223.01170049 | DE |
260 | -557 | -38.5734072022 | 1444 | 3968 | 489.5 | 498198 | 1509.36278696 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.