![System1 Group Plc](/common/images/company/L_SYS1.png)
System1 Group PLC on Friday hailed a strong US performance as it reported buoyant growth in first-quarter revenue. C ...
System1 Group PLC 12 July 2024 The following announcement replaces the announcement released under RNS number 8843U on 3 July 2024 at 7:00am, which includes a correction to note 6 Segmental...
System1 Group PLC 12 July 2024 12 July 2024 System1 Group PLC (AIM: SYS1) ("System1", or "the Company", or "the...
System1 Group PLC shares surged after it reported strong growth in both annual revenue and profit on Wednesday. Sha ...
System1 Group PLC 03 July 2024 System1 Group PLC (AIM: SYS1) ("System1" or "the Group" or "the Company") Financial results to 31 March 2024 System1 Group the marketing decision-making...
System1 Group PLC 28 June 2024 28 June 2024 System1 Group PLC (AIM: SYS1) ("System1", or "the Company", or "the Group") Update re...
System1 Group PLC 27 June 2024 27 June 2024 System1 Group PLC (AIM: SYS1) ("System1", or "the Company", or "the Group") Notice...
System1 Group PLC 24 June 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 67.5 | 10.1886792453 | 662.5 | 755 | 662.5 | 25367 | 725.26463307 | DE |
4 | 232.5 | 46.7336683417 | 497.5 | 755 | 490 | 54013 | 545.57852283 | DE |
12 | 240 | 48.9795918367 | 490 | 755 | 430 | 121473 | 465.75119255 | DE |
26 | 430 | 143.333333333 | 300 | 755 | 285 | 70828 | 455.6409801 | DE |
52 | 565 | 342.424242424 | 165 | 755 | 165 | 45180 | 432.99492947 | DE |
156 | 468 | 178.625954198 | 262 | 755 | 122.5 | 24177 | 383.02989013 | DE |
260 | 505 | 224.444444444 | 225 | 755 | 87.5 | 22195 | 319.41542047 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.