Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 258,218 |
|
|||||
| News | (2) | ||||||
| Day High | 697.00 | Low High |
|||||
| Day Low | 688.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bodycote Plc | BOY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.29% | 696.00 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 694.00 | 688.00 | 697.00 | 694.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 235 | 258,218 | 693.41p | 1,790,501p | - | 545.00 - 731.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:34:03 | O | 10 | 695.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Bodycote Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.33B | 190.60M | - | 802.5M | 85.6M | 0.45 | 15.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bodycote News
Loading Messages....
Historical BOY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 704.00 | 704.00 | 661.00 | 682.71 | 309,258 | -8.00 | -1.14% |
| 1 Month | 697.00 | 731.00 | 661.00 | 693.84 | 332,501 | -1.00 | -0.14% |
| 3 Months | 608.50 | 731.00 | 602.00 | 659.33 | 319,738 | 87.50 | 14.38% |
| 6 Months | 568.50 | 731.00 | 552.50 | 627.16 | 309,771 | 127.50 | 22.43% |
| 1 Year | 697.00 | 731.00 | 545.00 | 637.60 | 296,233 | -1.00 | -0.14% |
| 3 Years | 760.00 | 1,007.00 | 452.40 | 675.40 | 308,039 | -64.00 | -8.42% |
| 5 Years | 869.50 | 1,007.00 | 378.40 | 692.85 | 346,073 | -173.50 | -19.95% |
