EKOPAK NV (EKOP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -1.97740112994 | 17.7 | 17.75 | 17.35 | 1724 | 17.58019371 | DE |
4 | -0.95 | -5.1912568306 | 18.3 | 18.6 | 17.35 | 1553 | 17.69614642 | DE |
12 | -0.45 | -2.52808988764 | 17.8 | 18.95 | 17.35 | 1953 | 18.41565941 | DE |
26 | -0.65 | -3.61111111111 | 18 | 19 | 17.3 | 3168 | 18.1589082 | DE |
52 | -2 | -10.3359173127 | 19.35 | 20.5 | 17.3 | 4330 | 18.57521862 | DE |
156 | 0.61 | 3.64396654719 | 16.74 | 21.8 | 15.22 | 4623 | 18.20656579 | DE |
260 | 2.65 | 18.0272108844 | 14.7 | 22.8 | 14.7 | 5937 | 18.01941312 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.