News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 738.00 | 57.60 | 8.47% | 603,110 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 682.20 | 55.90 | 8.93% | 417,801 |
| |
 NEOEN
| Neoen SA | 39.72 | 0.24 | 0.61% | 6,274,313 |
| |
 TTE
| TotalEnergies SE | 57.52 | 5.60 | 10.79% | 4,146,998 |
| |
 SHELL
| Shell Plc | 32.485 | 3.35 | 11.50% | 6,187,253 |
| |
 AIR
| Airbus SE | 163.88 | 9.56 | 6.19% | 1,066,937 |
| |
 SU
| Schneider Electric SE | 259.35 | 19.45 | 8.11% | 632,731 |
| |
 BNP
| BNP Paribas | 62.72 | 5.20 | 9.04% | 2,392,204 |
| |
 INGA
| ING Groep NV | 16.004 | 1.25 | 8.49% | 9,366,507 |
| |
 PRX
| Prosus NV | 35.265 | -4.09 | -10.39% | 3,617,637 |
| |
 SAN
| Sanofi | 98.81 | 7.80 | 8.57% | 1,319,195 |
| |
 RMS
| Hermes International | 2,488.00 | 192.00 | 8.36% | 48,648 |
| |
 OR
| LOreal | 340.10 | 3.85 | 1.14% | 335,036 |
| |
 SAF
| Safran SA | 227.90 | 17.60 | 8.37% | 502,729 |
| |
 CS
| Axa | 35.40 | 1.95 | 5.83% | 3,057,659 |
| |
 AI
| Air Liquide SA | 161.34 | 6.66 | 4.31% | 645,783 |
| |
 ABI
| Anheuser Busch InBev SA NV | 46.83 | -1.23 | -2.56% | 2,132,585 |
| |
 EL
| Essilorluxottica | 244.60 | 14.60 | 6.35% | 417,695 |
| |
 SGO
| Cie de SaintGobain | 86.74 | 1.80 | 2.12% | 939,845 |
| |
 ACA
| Credit Agricole SA | 14.115 | 1.09 | 8.33% | 5,863,343 |
| |
 ADYEN
| Adyen NV | 1,493.00 | 56.20 | 3.91% | 54,170 |
| |
 ASM
| ASM International NV | 617.00 | 58.20 | 10.42% | 125,699 |
| |
 DG
| Vinci | 102.35 | 4.47 | 4.57% | 727,552 |
| |
 ENGI
| Engie | 15.765 | 0.855 | 5.73% | 4,535,359 |
| |
 KER
| Kering | 242.10 | 8.95 | 3.84% | 285,160 |
| |
 BN
| Danone | 65.30 | 1.32 | 2.06% | 986,945 |
| |
 GLE
| Societe Generale SA | 29.08 | 2.36 | 8.81% | 2,174,053 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.14 | 2.93 | 9.39% | 1,773,003 |
| |
 WKL
| Wolters Kluwers NV | 172.10 | 12.35 | 7.73% | 336,662 |
| |
 CAP
| Capgemini | 160.80 | 6.30 | 4.08% | 345,083 |
| |
 BESI
| Be Semiconductor Industries NV | 146.10 | 16.05 | 12.34% | 377,825 |
| |
 RI
| Pernod Ricard | 106.65 | -1.35 | -1.25% | 497,489 |
| |
 UNA
| Unilever PLC | 54.42 | -0.12 | -0.22% | 960,627 |
| |
 STMPA
| ST Microelectronics | 24.46 | 0.795 | 3.36% | 2,105,682 |
| |
 ORA
| Orange. | 10.28 | 0.836 | 8.85% | 5,214,429 |
| |
 HEIA
| Heineken | 66.04 | -2.00 | -2.94% | 741,027 |
| |
 ML
| Michelin | 32.77 | 0.87 | 2.73% | 1,495,267 |
| |
 MT
| ArcelorMittal | 22.88 | 0.63 | 2.83% | 2,022,445 |
| |
 VIE
| Veolia Environnement SA | 27.17 | 0.43 | 1.61% | 1,508,414 |
| |
 LR
| Legrand SA | 97.94 | 4.02 | 4.28% | 398,837 |
| |
 ARGX
| Argen X SE | 633.20 | 35.20 | 5.89% | 59,663 |
| |
 PUB
| Publicis Groupe SA | 99.88 | -2.87 | -2.79% | 366,553 |
| |
 ABN
| ABN AMRO Bank N.V. | 16.08 | 1.44 | 9.84% | 2,313,657 |
| |
 DSY
| Dassault Systemes SA | 34.55 | 1.55 | 4.70% | 1,035,277 |
| |
 RNO
| Renault SA | 48.73 | 1.73 | 3.68% | 742,667 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5036 | 0.0535 | 11.89% | 69,567,562 |
| |
 REN
| RELX Plc | 46.84 | 3.36 | 7.73% | 713,849 |
| |
 DSFIR
| DSM-Firmenich AG | 98.80 | 1.40 | 1.44% | 331,513 |
| |
 BVI
| Bureau Veritas | 30.28 | 1.58 | 5.51% | 1,065,415 |
| |
 UCB
| UCB SA | 185.75 | -0.10 | -0.05% | 164,766 |
| |
 HO
| Thales SA | 149.65 | 12.25 | 8.92% | 218,325 |
| |
 NN
| NN Group NV | 43.60 | 2.08 | 5.01% | 726,006 |
| |
 PHIA
| Koninklijke Philips NV | 25.11 | 1.08 | 4.49% | 1,149,739 |
| |
 KBC
| KBC Groep NV | 73.32 | 0.28 | 0.38% | 380,493 |
| |
 EDP
| EDP SA | 3.092 | -0.015 | -0.48% | 8,916,199 |
| |
 CA
| Carrefour | 13.52 | 0.06 | 0.45% | 1,882,899 |
| |
 AKZA
| Akzo Nobel NV | 59.02 | 3.48 | 6.27% | 387,192 |
| |
 AGN
| Aegon Ltd | 6.32 | 0.70 | 12.46% | 3,689,162 |
| |
 UMG
| Universal Music Group NV | 24.83 | 0.70 | 2.90% | 891,859 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 12.09 | -2.00 | -14.19% | 1,592,455 |
| |
 URW
| Unibail Rodamco Westfield SE | 74.26 | 2.86 | 4.01% | 274,863 |
| |
 EN
| Bouygues | 30.09 | 1.99 | 7.08% | 691,384 |
| |
 AC
| Accor | 48.21 | 1.67 | 3.59% | 412,442 |
| |
 KPN
| Koninklijke KPN NV | 3.576 | 0.067 | 1.91% | 5,446,063 |
| |
 ENX
| Euronext NV | 108.10 | 1.30 | 1.22% | 177,732 |
| |
 GALP
| Galp Energia Sgps | 17.36 | 0.83 | 5.02% | 1,117,637 |
| |
 SW
| Sodexo | 69.60 | -8.25 | -10.60% | 239,847 |
| |
 ERF
| Eurofins Scientific SE | 47.36 | -0.75 | -1.56% | 363,683 |
| |
 ALO
| Alstom | 20.39 | -1.44 | -6.60% | 834,909 |
| |
 TEP
| Teleperformance SE | 86.20 | 4.26 | 5.20% | 205,280 |
| |
 EDEN
| Edenred SE | 31.36 | 0.86 | 2.82% | 509,866 |
| |
 FGR
| Eiffage | 85.58 | 3.54 | 4.31% | 182,243 |
| |
 NEX
| Nexans | 95.65 | -7.85 | -7.58% | 150,131 |
| |
 VIV
| Vivendi SE | 2.558 | 0.057 | 2.28% | 5,392,136 |
| |
 ASRNL
| ASR Nederland NV | 47.38 | 2.88 | 6.47% | 293,314 |
| |
 LI
| Klepierre | 28.22 | 0.38 | 1.36% | 473,131 |
| |
 AGS
| Ageas SA NV | 48.90 | 2.90 | 6.30% | 281,087 |
| |
 AF
| Air FranceKLM | 7.244 | -0.736 | -9.22% | 1,708,108 |
| |
 HEIO
| Heineken Holdings | 56.90 | -0.50 | -0.87% | 205,804 |
| |
 GTT
| Gaztransport Et Technigaz | 146.00 | 16.80 | 13.00% | 81,607 |
| |
 AKE
| Arkema | 74.35 | 3.70 | 5.24% | 148,686 |
| |
 EXO
| Exor NV | 91.45 | 3.20 | 3.63% | 118,938 |
| |
 RAND
| Randstad NV | 40.98 | 1.68 | 4.27% | 266,556 |
| |
 IMCD
| IMCD NV | 143.95 | 4.00 | 2.86% | 70,744 |
| |
 BIM
| Biomerieux | 109.50 | 7.60 | 7.46% | 91,513 |
| |
 RXL
| Rexel SA | 25.43 | 1.49 | 6.22% | 394,610 |
| |
 SCR
| Scor SE | 24.80 | 1.20 | 5.08% | 400,851 |
| |
 AMUN
| Amundi | 65.50 | 1.85 | 2.91% | 154,144 |
| |
 FR
| Valeo SE | 10.385 | 1.59 | 18.09% | 1,006,387 |
| |
 EDPR
| Edp Renovaveis SA | 9.35 | -0.195 | -2.04% | 996,595 |
| |
 DIM
| Sartorius Stedim Biotech SA | 196.35 | 12.20 | 6.63% | 48,153 |
| |
 JMT
| Jeronimo Martins SGPS SA | 18.93 | 0.86 | 4.76% | 484,263 |
| |
 SOI
| SOITEC | 83.05 | -0.10 | -0.12% | 103,928 |
| |
 DIE
| Dieteren Group | 157.20 | -5.10 | -3.14% | 56,180 |
| |
 VK
| Vallourec | 18.745 | 2.36 | 14.37% | 483,112 |
| |
 GFC
| Gecina Nom | 91.65 | 2.60 | 2.92% | 94,745 |
| |
 CVC
| CVC Capital Partners Plc | 21.84 | 0.86 | 4.10% | 392,744 |
| |
 ARCAD
| Arcadis NV | 56.05 | -2.40 | -4.11% | 136,712 |
| |
 ADP
| ADP Promesses | 110.80 | 0.40 | 0.36% | 69,020 |
| |
 GET
| Getlink SE | 15.24 | -0.075 | -0.49% | 444,432 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
