Mexedia Stock Quote ALMEX - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Mexedia SPA (ALMEX) Quote

Mexedia SPA (ALMEX)

6.50

0.00

(0.00%)

Closed November 29 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.50

Bid

6.50

Ask

6.00

Volume

0.00

0.00 Day's Range 0.00

4.00 52 Week Range 19.60

Market Cap

Previous Close

6.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16

Shares Outstanding

5,700,000

Dividend Yield

-

PE Ratio

8.29

Earnings Per Share (EPS)

0.78

Revenue

323.87M

Net Profit

4.47M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

mexedia.com/en

Headquarters

Rome, Rome, Ita

Founded

-

Mexedia SPA is listed in the Offices-holdng Companies sector of the Euronext with ticker ALMEX. The last closing price for Mexedia was 6.50 €. Over the last year, Mexedia shares have traded in a share price range of 4.00 € to 19.60 €.

Mexedia currently has 5,700,000 shares outstanding. The market capitalization of Mexedia is 37.05 € million. Mexedia has a price to earnings ratio (PE ratio) of 8.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.5	6.5	6.5	0	0	DE
4	-0.2	-2.98507462687	6.7	6.7	6.5	1	6.5	DE
12	1.78	37.7118644068	4.72	6.8	4.72	16	5.88603352	DE
26	-6.8	-51.1278195489	13.3	13.3	4	66	6.78310778	DE
52	-13.1	-66.8367346939	19.6	19.6	4	83	11.08373235	DE
156	-40.5	-86.170212766	47	50	4	326	25.48974671	DE
260	-40.5	-86.170212766	47	50	4	326	25.48974671	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

pdmihopefull

pdmihopefull 4 minutes ago

Did I see ooo7 today as a low?????

crazy horse 0

crazy horse 0 7 minutes ago

They rig the Precious Medal prices IMO

in east european central banks: in the world are:
https://usdebtclock.org/gold-demand-by-country.html
https://convertly.cc/weight/metric-tons/to-ounces/

DonVance

DonVance 9 minutes ago

Can Gensler do any more harm to xrp before he's out or is he powerless at this point?

SSKILLZ1

SSKILLZ1 10 minutes ago

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

DonVance

DonVance 11 minutes ago

Why is this moving?

Dingbatt

Dingbatt 12 minutes ago

What if the plan is diametrically the oposite and they have already bought up the entire float at .0001 and you and Soros have to pay the piper

KILLAZILLA

KILLAZILLA 12 minutes ago

PATHETIC PUMPING BULLSHIT!!!

NOBODY USES ANY OF their WEBSITES!!!

WORTHLESS GARBAGE!!!

BEIJING BILL

BEIJING BILL 12 minutes ago

Does Carlislee have to be in America when trial starts?

Would love to be a fly on the wall in that courtroom

badog

badog 13 minutes ago

You are welcome to your speculations. When you can prove those speculations let us know.
Badog

Matt24777

Matt24777 13 minutes ago

rmoss

rmoss 13 minutes ago

Nope bud I got my doughts.been here a long time and nothing

Monroe1

Monroe1 13 minutes ago

Come on go up so I can short this channel once again. Pfizer is a real scam. But their game is found out. Hell to pay is coming.
The outrage is getting immense. https://petermcculloughmd.substack.com/p/calls-for-an-immediate-moratorium?publication_id=1119676&post_id=152322867&isFreemail=true&

Hummingbird2

Hummingbird2 13 minutes ago

$FNGR Its offical the Real short B/E is now $2.25. The cost to carry eating them alive on 1,600,000 shares

The Naked short is now $3.75 on 230M

Once above these #’s the are in the RED

For example $GME back in 2020 was $15-20 before they went broke

BEIJING BILL

BEIJING BILL 14 minutes ago

Weekend alt coin moves ... In play herr

Matt24777

Matt24777 14 minutes ago

BEIJING BILL

BEIJING BILL 15 minutes ago

Stars lining up ...

arizona1

arizona1 15 minutes ago

Do you know who the bond holders are?

Trump's economic agenda faces a big potential foe: The bond vigilantes
https://www.npr.org/transcripts/nx-s1-5186956

TucsonPhil

TucsonPhil 15 minutes ago

Guess Donnie will be whispering in Daddy's ear about drone contracts.

Matt24777

Matt24777 15 minutes ago

VOLUME 10,212,999

FrostyStar1

FrostyStar1 15 minutes ago

My messages to Mark Bolster definitely made a difference because I messaged him on Linkedin and said how can a defunct company have 11-50 employees as how it was listed before. Now it says "not available." People give me a hard time but for messaging him but its doing something.

BEIJING BILL

BEIJING BILL 16 minutes ago

I know how to make money. I don't need to look at past touts or future bushers .. simple fact ... X boy wants POET dollars to flow into his other pos.
That's the truth.

BEIJING BILL

BEIJING BILL 17 minutes ago

How's the cut and paste team enjoying their holidays?

Chee Chee cheee ....

It's quite hilarious ... Honestly

payupdeadbeat

payupdeadbeat 18 minutes ago

Ooops. I'm sorry. You are right..30 is much more achievable and likely to uplist. Might be when the fat lady sings... Rumor has it that La la la Linda is taking vocal lessons and eating 5,000 calories a day just to bulk up. She will look marvelous wearing that helmet with the horns.

Delayed Upgrade Clock