![Mexedia SPA](/common/images/company/EU_ALMEX.png)
Mexedia SPA (ALMEX)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 9.09090909091 | 7.15 | 7.85 | 6.5 | 423 | 7.83794326 | DE |
4 | 0.3 | 4 | 7.5 | 8.75 | 6.5 | 448 | 7.50157844 | DE |
12 | -3.7 | -32.1739130435 | 11.5 | 11.5 | 6.5 | 375 | 8.15809065 | DE |
26 | -8.6 | -52.4390243902 | 16.4 | 16.8 | 6.5 | 361 | 11.92478723 | DE |
52 | -17.2 | -68.8 | 25 | 28.8 | 6.5 | 703 | 21.54333669 | DE |
156 | -39.2 | -83.4042553191 | 47 | 50 | 6.5 | 1058 | 25.77175366 | DE |
260 | -39.2 | -83.4042553191 | 47 | 50 | 6.5 | 1058 | 25.77175366 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.