PSI 20 ex Banks (PTEB)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 48.05 | 0.834904389981 | 5755.15 | 5860.49 | 5680.7 | 0 | 0 | IX |
| 4 | -21.26 | -0.36501237883 | 5824.46 | 5860.49 | 5639.69 | 0 | 0 | IX |
| 12 | -471.61 | -7.51592478497 | 6274.81 | 6308.71 | 5639.69 | 0 | 0 | IX |
| 26 | -601.16 | -9.38673028999 | 6404.36 | 6573.92 | 5639.69 | 0 | 0 | IX |
| 52 | -600.2 | -9.37314551644 | 6403.4 | 6810.24 | 5639.69 | 0 | 0 | IX |
| 156 | -163.15 | -2.73450266914 | 5966.35 | 6810.24 | 5413.73 | 0 | 0 | IX |
| 260 | 447.59 | 8.35740466539 | 5355.61 | 6810.24 | 3699.22 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
