
Euronext Eurozone Utilities NR (UTILN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -32.66 | -1.71625555707 | 1902.98 | 1920.08 | 1869.86 | 0 | 0 | IX |
4 | 9.76 | 0.524573246764 | 1860.56 | 1920.08 | 1809.43 | 0 | 0 | IX |
12 | 49.77 | 2.73378923952 | 1820.55 | 1920.08 | 1746.79 | 0 | 0 | IX |
26 | -28.04 | -1.47706441349 | 1898.36 | 1965.06 | 1746.79 | 0 | 0 | IX |
52 | -28.04 | -1.47706441349 | 1898.36 | 1965.06 | 1746.79 | 0 | 0 | IX |
156 | -28.04 | -1.47706441349 | 1898.36 | 1965.06 | 1746.79 | 0 | 0 | IX |
260 | -28.04 | -1.47706441349 | 1898.36 | 1965.06 | 1746.79 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.