Nicox Stock Quote NICBS - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Nicox SA (NICBS) Quote

Nicox SA (NICBS)

0.013

-0.0047

( -26.55% )

Updated: 08:27:25

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.013

Bid

0.013

Ask

0.015

Volume

11,712

0.0121 Day's Range 0.013

0.0003 52 Week Range 0.021

Previous Close

0.0177

Open

0.0121

Last Trade

Last Trade Time

09:07:52

Average Volume (3m)

29,728

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	8.33333333333	0.012	0.0177	0.012	13564	0.0177	DE
4	0.0011	9.24369747899	0.0119	0.0196	0.0028	37177	0.01370338	DE
12	0.004	44.4444444444	0.009	0.021	0.0024	29728	0.01508577	DE
26	0.003	30	0.01	0.021	0.0003	33457	0.01033958	DE
52	0.003	30	0.01	0.021	0.0003	33457	0.01033958	DE
156	0.003	30	0.01	0.021	0.0003	33457	0.01033958	DE
260	0.003	30	0.01	0.021	0.0003	33457	0.01033958	DE

NICBS - Frequently Asked Questions (FAQ)

What is the current Nicox share price?

The current share price of Nicox is 0.013 €

What is the 1 year trading range for Nicox share price?

Nicox has traded in the range of 0.0003 € to 0.021 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMSBSDiagnostic Medical Systems	0.0045 € (800.00%)	224.65k
SEQUASequana medical NV	1.70 € (122.51%)	3.28M
ALMARMare Nostrum	0.70 € (79.49%)	58.42k
MLCOTCoretech 5	0.012 € (50.00%)	1
EIFDSTour Eiffel DS	0.0048 € (50.00%)	5.35k
ALCYBCybergun	0.0001 € (-50.00%)	130.19M
MLAAHAmatheon Agri Holding NV	0.0125 € (-32.43%)	1
NICBSNicox SA	0.013 € (-26.55%)	11.71k
MLOCTOctopus Biosafety	0.122 € (-24.69%)	17.2k
CNVCnova NV	0.1635 € (-21.77%)	8.41k
ATOAtos SE	0.0024 € (14.29%)	1.67B
ALCYBCybergun	0.0001 € (-50.00%)	130.19M
BCPBanco Comercial Portugues SA	0.4505 € (0.27%)	17.88M
BIOSBiosenic	0.0058 € (-7.94%)	9.17M
ACCBAccentis NV	0.0295 € (0.00%)	7.35M

dstock07734

dstock07734 5 minutes ago

Another Xmas present!

Congrats!

Hi_Lo

Hi_Lo 5 minutes ago

doc2016

doc2016 5 minutes ago

the moment when vcsy could reveal it's part in the play may be near? what is the mysterious force/glue being employed to bring the disparate components together in harmonious functionality? quantum forces? "is mapping a function of encoding in a devices electromagnetic field system?

mikepgator

mikepgator 5 minutes ago

Imaging has confirmed precise placement of the RadioGel® treatment, and the patients are currently recovering well without complications.

DiscoverGold

DiscoverGold 5 minutes ago

The Corn & Ethanol Report
By: Daniel Flynn | December 23, 2024

We kickoff the day with Chicago Fed National Activity Index at 7:30 A.M., CB Consumer Confidence, 3-Month & 6-Month Bill Auction at 9:00 A.M., NY Fed Treasury Purchases 0 to 1 yrs. at 9:30 A.M., Export Inspecti

Redoocs

Redoocs 5 minutes ago

That's funny coming from someone who thinks yourself is two words.
And why should I take advice from someone who is wrong on 3 out of 4 picks so far. Please take the advice of your cohorts and yourself and stfu. Nobody cares what you think.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

telvantis isn't an otc stock. period

Methinks

Methinks 5 minutes ago

Have a great Christmas and, let's hope, a better New Year!

deri21

deri21 5 minutes ago

$IHAI Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter
https://www.otcmarkets.com/otcapi/company/dns/news/document/79310/content

Evergreen Plateau

Evergreen Plateau 5 minutes ago

$ggsm .0007 record volume last week..no change in os , new management

Slojab

Slojab 6 minutes ago

Kinetic Seas CEO releases public shareholder letter.

https://www.otcmarkets.com/stock/KSEZ/news/Kinetic-Seas-CEO-releases-public-shareholder-letter?id=463151

Sideem

Sideem 6 minutes ago

I hope it won't be long.

i_like_bb_stock

i_like_bb_stock 6 minutes ago

ADTX big catalyst here into the end of the month https://x.com/thommic/status/1871204953567674661

Gobler

Gobler 6 minutes ago

haha, I'm not here to explain why others should like PHIL. I can care less what other's think. Who are you to explain why other should not like PHIL?

HGilS

HGilS 6 minutes ago

Here are the trading days and half trading days for the New York Stock Exchange (NYSE) from today until the end of 2024:

Trading Days:
December 2024:

Trading Days: December 23, 26, 27, 30, 31

Half Trading Days:
December 2024:

AugustaFriends

AugustaFriends 6 minutes ago

$ASST needs to break .44 and is running 🏃‍♂️ 🙂

Newco76

Newco76 6 minutes ago

Mike, Please sell now, book some profit and take your negativity to the golf course or 19th hole!!!!!!

Methinks

Methinks 6 minutes ago

https://www.prnewswire.com/news-releases/new-study-reveals-widening-gap-between-cyber-attack-causes-and-public-perception-302338040.html
This is why Wave should be used.

hweb2

hweb2 6 minutes ago

No clue what Fidelity is thinking with this ridiculous new policy. Why would anyone who trades small stocks stay with them?

i_like_bb_stock

i_like_bb_stock 6 minutes ago

ADTX big catalyst here into the end of the month https://x.com/thommic/status/1871204953567674661

crescentmotor

crescentmotor 6 minutes ago

Charles Schwab--Anyone else having problems logging on to their website?

dstock07734

dstock07734 6 minutes ago

Oh, my bad. This type of misfire happened to me before.

We have been waiting years for the fireworks. The hardest time has gone. We just need to wait another month or two. If nothing happens, we just keep waiting.

Have a great week!

just Scottie

just Scottie 6 minutes ago

Sure are classy for a pink sheet 😀

deri21

deri21 6 minutes ago

$IHAI Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter
https://www.otcmarkets.com/otcapi/company/dns/news/document/79310/content

Delayed Upgrade Clock