Euronext US Technology GR (UTECG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -444.87 | -1.94085850279 | 22921.3 | 22976.98 | 21461.85 | 0 | 0 | IX |
| 4 | -64.29 | -0.285217153667 | 22540.72 | 23279.4 | 21461.85 | 0 | 0 | IX |
| 12 | -150.98 | -0.667243842755 | 22627.41 | 23279.4 | 21461.85 | 0 | 0 | IX |
| 26 | -150.98 | -0.667243842755 | 22627.41 | 23279.4 | 21461.85 | 0 | 0 | IX |
| 52 | -150.98 | -0.667243842755 | 22627.41 | 23279.4 | 21461.85 | 0 | 0 | IX |
| 156 | -150.98 | -0.667243842755 | 22627.41 | 23279.4 | 21461.85 | 0 | 0 | IX |
| 260 | -150.98 | -0.667243842755 | 22627.41 | 23279.4 | 21461.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
