AEX X4 everage Net Return Index (AEX4L)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15292.29 | -5.71748003743 | 267465.56 | 274176.16 | 241390.9 | 0 | 0 | IX |
| 4 | -2035.78 | -0.800829081419 | 254209.05 | 281163.54 | 241390.9 | 0 | 0 | IX |
| 12 | -52585.26 | -17.2547295067 | 304758.53 | 320694.63 | 230332.8 | 0 | 0 | IX |
| 26 | -83524.17 | -24.8807884862 | 335697.44 | 369854.72 | 221872.77 | 0 | 0 | IX |
| 52 | 68166.92 | 37.0459606421 | 184006.35 | 369854.72 | 162869.86 | 0 | 0 | IX |
| 156 | 1648.46 | 0.658002694424 | 250524.81 | 369854.72 | 75412.338 | 0 | 0 | IX |
| 260 | 110683.28 | 78.2269332269 | 141489.99 | 369854.72 | 17716.168 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
