AEX X4 everage Net Return Index (AEX4L)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2219.32 | 0.731687165789 | 303315.42 | 311059.56 | 285206.72 | 0 | 0 | IX |
4 | 32634.11 | 11.9582391583 | 272900.63 | 311059.56 | 253168.66 | 0 | 0 | IX |
12 | 56833.35 | 22.8520435692 | 248701.39 | 311059.56 | 230332.8 | 0 | 0 | IX |
26 | 45134.24 | 17.3326241693 | 260400.5 | 327469.51 | 230332.8 | 0 | 0 | IX |
52 | 82816.22 | 37.1842539184 | 222718.52 | 369854.72 | 220694.95 | 0 | 0 | IX |
156 | 108727.86 | 55.2459649785 | 196806.88 | 369854.72 | 75412.338 | 0 | 0 | IX |
260 | 157150.77 | 105.908185365 | 148383.97 | 369854.72 | 17716.168 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.