Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 180 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Replenish Nutrients Holding Corp | ERTH | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 180 | - | 0.045 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:53:12 | 180 | $ 0.07 | CAD |
Replenish Nutrients News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERTH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.06 | 0.065 | 39,637 | -0.005 | -7.14% |
| 1 Month | 0.065 | 0.075 | 0.06 | 0.0675945 | 85,232 | 0.00 | 0.00% |
| 3 Months | 0.085 | 0.085 | 0.05 | 0.0680323 | 98,835 | -0.02 | -23.53% |
| 6 Months | 0.055 | 0.095 | 0.045 | 0.0682016 | 119,424 | 0.01 | 18.18% |
| 1 Year | 0.10 | 0.125 | 0.045 | 0.0709914 | 164,772 | -0.035 | -35.00% |
| 3 Years | 0.365 | 0.40 | 0.045 | 0.179991 | 228,887 | -0.30 | -82.19% |
| 5 Years | 0.065 | 0.57 | 0.02 | 0.172641 | 224,520 | 0.00 | 0.00% |
