Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 416,221 |
|
|||||
| News | - | ||||||
| Day High | 77.90 | Low High |
|||||
| Day Low | 74.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Custodian Property Income Reit Plc | CREI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -1.33% | 74.20 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.90 | 74.20 | 77.90 | 74.20 | 75.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 122 | 416,221 | 74.58p | 310,404p | - | 63.80 - 95.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:03:38 | O | 20,483 | 74.20p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Custodian Property Income Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 327.55M | 440.85M | - | 44.15M | -65.82M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Custodian Property Incom... News
Loading Messages....
Historical CREI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 79.80 | 74.20 | 76.12 | 542,083 | -4.80 | -6.08% |
| 1 Month | 86.30 | 86.30 | 74.20 | 78.60 | 1,140,061 | -12.10 | -14.02% |
| 3 Months | 69.10 | 86.30 | 63.80 | 74.63 | 1,083,550 | 5.10 | 7.38% |
| 6 Months | 80.70 | 93.50 | 63.80 | 76.28 | 795,525 | -6.50 | -8.05% |
| 1 Year | 94.30 | 95.20 | 63.80 | 79.54 | 584,023 | -20.10 | -21.31% |
| 3 Years | 99.60 | 110.40 | 63.80 | 91.48 | 532,947 | -25.40 | -25.50% |
| 5 Years | 114.00 | 120.60 | 63.80 | 95.48 | 502,246 | -39.80 | -34.91% |
