Direxion Daily Magnificent 7 Bear 1X Shares (QQQD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0622 | 0.344407530454 | 18.06 | 18.3361 | 18.0217 | 802 | 18.23537953 | SP |
4 | -0.594 | -3.17372116135 | 18.7162 | 19.6116 | 17.73 | 2114 | 18.28420546 | SP |
12 | -3.8178 | -17.4010938924 | 21.94 | 22.3913 | 17.73 | 2695 | 19.74436902 | SP |
26 | -4.7378 | -20.7252843395 | 22.86 | 24.2399 | 17.73 | 4648 | 21.00422616 | SP |
52 | -6.5378 | -26.5117599351 | 24.66 | 26.1868 | 17.73 | 4371 | 21.96082451 | SP |
156 | -6.5378 | -26.5117599351 | 24.66 | 26.1868 | 17.73 | 4371 | 21.96082451 | SP |
260 | -6.5378 | -26.5117599351 | 24.66 | 26.1868 | 17.73 | 4371 | 21.96082451 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.