![JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF](/common/images/company/A_BBLB.png)
JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF (BBLB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -0.6175611947 | 89.06 | 89.06 | 87.169 | 637 | 87.90352349 | SP |
4 | -0.4257 | -0.478660425453 | 88.9357 | 89.6166 | 85.5616 | 657 | 88.10799461 | SP |
12 | 3.8777 | 4.58182041608 | 84.6323 | 90.0894 | 84.6323 | 422 | 87.68404926 | SP |
26 | -1.245 | -1.38710935324 | 89.755 | 93.7792 | 83.7099 | 2332 | 89.60246662 | SP |
52 | -8.4215 | -8.68809416959 | 96.9315 | 97.0002 | 79.3223 | 2554 | 90.34136375 | SP |
156 | -11.72 | -11.6931058565 | 100.23 | 102.3178 | 79.3223 | 3933 | 93.3522603 | SP |
260 | -11.72 | -11.6931058565 | 100.23 | 102.3178 | 79.3223 | 3933 | 93.3522603 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.