![JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF](/common/images/company/A_BBLB.png)
JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF (BBLB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0816 | -0.0921825576141 | 88.52 | 89.6166 | 88.3947 | 493 | 88.73118551 | SP |
4 | -1.2788 | -1.42536771099 | 89.7172 | 89.9204 | 85.5616 | 567 | 88.19385742 | SP |
12 | 3.9884 | 4.72279455299 | 84.45 | 90.0894 | 83.7334 | 398 | 87.53783379 | SP |
26 | -2.1816 | -2.40741558155 | 90.62 | 93.7792 | 83.7099 | 2479 | 89.57476907 | SP |
52 | -9.0762 | -9.30752933407 | 97.5146 | 97.5146 | 79.3223 | 2599 | 90.38898412 | SP |
156 | -11.7916 | -11.7645415544 | 100.23 | 102.3178 | 79.3223 | 3968 | 93.35493322 | SP |
260 | -11.7916 | -11.7645415544 | 100.23 | 102.3178 | 79.3223 | 3968 | 93.35493322 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.