ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

68.26
0.04
(0.06%)
Closed February 19 4:00PM
68.26
0.00
(0.00%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
68.26
Bid
-
Ask
-
Volume
478,775
67.92 Day's Range 68.5699
64.56 52 Week Range 83.97
Market Cap
Previous Close
68.22
Open
68.02
Last Trade
4191
@
68.26
Last Trade Time
Financial Volume
$ 32,660,520
VWAP
68.2168
Average Volume (3m)
1,210,621
Shares Outstanding
51,225,000
Dividend Yield
-
PE Ratio
15.69
Earnings Per Share (EPS)
4.35
Revenue
170.74M
Net Profit
222.84M

About Vanguard Extended Duration Treasury

The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasu... The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of its assets will be invested in U.S. Treasury securities held in the index. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Wilmington, Delaware, USA
Founded
-
Vanguard Extended Duration Treasury is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker EDV. The last closing price for Vanguard Extended Durati... was $68.22. Over the last year, Vanguard Extended Durati... shares have traded in a share price range of $ 64.56 to $ 83.97.

Vanguard Extended Durati... currently has 51,225,000 shares outstanding. The market capitalization of Vanguard Extended Durati... is $3.49 billion. Vanguard Extended Durati... has a price to earnings ratio (PE ratio) of 15.69.

EDV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.911.3511507052767.3569.9966.885111614268.08682264SP
40.460.67846607669667.870.7366.2697847268.39826065SP
12-5.89-7.9433580579974.1576.652564.56121062168.93981202SP
26-10.66-13.507349214478.9283.9764.56100870372.36160862SP
52-5.89-7.9433580579974.1583.9764.5675178973.11382201SP
156-59.5-46.5716969317127.76132.762.351846479.40470167SP
260-74.93-52.3290732593143.19189.7862.342352398.44597108SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
$ 139.23
(-0.12%)
168.02M

Discussion

View Full Feed
urge2surge urge2surge 2 minutes ago
Stellar OBV. Keep in mind that this is the OTC and shenanigans a plenty here. The uplist is real and there's no way this is at fair value. Best consolation i can offer.
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
janice shell janice shell 3 minutes ago
Junior is such a nasty piece of work.
EternalPatience EternalPatience 3 minutes ago
OMB is a good space to make release happen o think. If he really has the intentions. Hope he doesn't show his true colors now
FNMA
bigtalan bigtalan 3 minutes ago
Only as good as the data put in and by who , when he gets sometime he said he was going to look into it. Not high on the meter right now .
RSPI
bb8675309 bb8675309 3 minutes ago
Current list of all 27 European countries. ✈️

Blarcamesine - Winner in the EU and soon in the USA and the rest of the world..

https://www.countries-ofthe-world.com/european-union-countries.html
AVXL
Researchfyi Researchfyi 3 minutes ago
Right now I can use a shot glass.
LQMT
DavidLeeRoth DavidLeeRoth 4 minutes ago
ASII WINNING💰💰

We've dramatically strengthened our financial health, improving our shareholder equity from approximately -$7.164M to -$1.176M. This significant balance sheet cleanup, including the elimination of all outstanding convertible debt, provides a solid founda
ASII
DavidLeeRoth DavidLeeRoth 5 minutes ago
Don’t fall for the BS ASII LONGS😎💰

Accredited Solutions Issues Year-End Shareholder Letter

NEW YORK - (NewMediaWire) - January 2, 2025 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), a forward-thinking innovator in the
ASII
hbhmb hbhmb 6 minutes ago
Hopefully they plan on filing financials that are due. We need something to move this up
AIAD
3331 3331 7 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
vinnie1965 vinnie1965 7 minutes ago
Yea, the drop caught everyone by surprise but 47 million eased my mind...
SMCI
Chartmaster Chartmaster 7 minutes ago
I think i heard the man say he's gonna refund the people 20% of what they find and save on all the pork spending...REBATE CHECKS COMING! OTC will catch fire!
RITE
3331 3331 8 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Testpilot Testpilot 8 minutes ago
Wholeheartedly agree with you. It's just a matter of time before we see this company move onward and upward!
CRTG
mwd44 mwd44 9 minutes ago
KeyKey.....Yes, this can be confirmed. As Lodas always say ,it's in the documents. For example, the FDIC has stated, on numerous occasions, that they don't anticipate there will be enough money to pay the shareholders. The reason being; WMB's debt must be paid first. As things stands now, and a
WMB
3331 3331 9 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
BDEZ BDEZ 10 minutes ago
75 billion too much...
TenKay TenKay 10 minutes ago
"A stock's price is initially based on balance sheet - assets minus liabilities plus owner's equity"

Incorrect, a stock's price is based on what the market says it is.

Also, share holder equity is EQUAL to assets MINUS liabilities. That is a pretty basic concept in acc
HMBL
BDEZ BDEZ 10 minutes ago
Got stolen by rino's & Dum Commies....
VOIP20 VOIP20 10 minutes ago
VPER says that they delivered 2 smart poles to the installation company last summer. Somebody from Palos Hills should know why no installation as of yet. And still waiting on follow-up orders from Sri Lanka. No word on any new projects.
VPER
OMOLIVES OMOLIVES 11 minutes ago
I have to get an artery scan Friday Morning. Still may cancel it tomorrow...save cash and not deal with hockey lag. I am all Team CanUSA! Too much talent and as a Pittsburgh sports fan...I don't lose tomorrow-period :) Guins' in the trash bin yet still in total glory with this scene. It's just
moondogaz moondogaz 12 minutes ago
No...he does not... if so,I loose my free script to comedy relief... lol.. 10k.. your the goods..
HMBL
Real McCoy Real McCoy 13 minutes ago
Cool you can go on record that something will happen in 2025 then like you did in 2022? Love to get you totally out here with obviously nothing.

Gives you 10 months..

No chance…
BDEZ BDEZ 13 minutes ago
Lutnick says 47's goal is to abolish the IRS

Your Recent History

Delayed Upgrade Clock