Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 416 |
|
|||||
| News | - | ||||||
| Day High | 54.3042 | Low High |
|||||
| Day Low | 53.87 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares S&P 500 Ex Health Care ETF | SPXV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.6452 | 1.20% | 54.2178 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.87 | 53.87 | 54.3042 | 54.2178 | 53.5726 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 416 | 54.29 | 22,583 | - | 52.6484 - 111.63 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 54.2178 | USD |
ProShares S&P 500 Ex Health Care ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.05M | 185.00k | - | 106k | 582k | 3.15 | 17.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares S&P 500 Ex Hea...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPXV Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.13 | 54.3042 | 52.6484 | 53.54 | 972 | 1.09 | 2.05% |
| 1 Month | 111.48 | 111.48 | 52.6484 | 63.90 | 432 | -57.26 | -51.37% |
| 3 Months | 103.57 | 111.63 | 52.6484 | 87.67 | 303 | -49.35 | -47.65% |
| 6 Months | 86.7362 | 111.63 | 52.6484 | 93.31 | 314 | -32.52 | -37.49% |
| 1 Year | 84.56 | 111.63 | 52.6484 | 92.55 | 314 | -30.34 | -35.88% |
| 3 Years | 87.995 | 111.63 | 52.6484 | 89.17 | 249 | -33.78 | -38.39% |
| 5 Years | 61.73 | 111.63 | 45.8715 | 83.09 | 821 | -7.51 | -12.17% |
| The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Health Care Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the S&P 500) with the exception of those companies included in the Health Care Sector. |
