![Roundhill Cannabis ETF](/common/images/company/A_WEED.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4106 | -4.14394829612 | 34.04 | 35.28 | 32.3202 | 7333 | 33.42687512 | SP |
4 | -2.5806 | -7.32916785004 | 35.21 | 35.28 | 30.39 | 8134 | 32.56097396 | SP |
12 | -10.8906 | -25.0243566176 | 43.52 | 45.0492 | 30.2 | 8808 | 35.4402003 | SP |
26 | -6.8506 | -17.352077001 | 39.48 | 49.58 | 30.2 | 12912 | 39.08110608 | SP |
52 | 11.1994 | 52.2603826412 | 21.43 | 49.58 | 19.39 | 9010 | 36.74279492 | SP |
156 | 17.2194 | 111.741726152 | 15.41 | 49.58 | 3.9498 | 7455 | 24.03116271 | SP |
260 | 17.2194 | 111.741726152 | 15.41 | 49.58 | 3.9498 | 7455 | 24.03116271 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.