ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Roundhill Cannabis ETF

Roundhill Cannabis ETF (WEED)

32.6294
0.3092
(0.96%)
Closed July 26 4:00PM
32.44
-0.1894
(-0.58%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.6294
Bid
-
Ask
-
Volume
12,188
32.31 Day's Range 32.62
19.39 52 Week Range 49.58
Previous Close
32.3202
Open
32.61
Last Trade
6
@
32.69
Last Trade Time
Average Volume (3m)
8,808
Financial Volume
$ 397,505
VWAP
32.6145

WEED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4106-4.1439482961234.0435.2832.3202733333.42687512SP
4-2.5806-7.3291678500435.2135.2830.39813432.56097396SP
12-10.8906-25.024356617643.5245.049230.2880835.4402003SP
26-6.8506-17.35207700139.4849.5830.21291239.08110608SP
5211.199452.260382641221.4349.5819.39901036.74279492SP
15617.2194111.74172615215.4149.583.9498745524.03116271SP
26017.2194111.74172615215.4149.583.9498745524.03116271SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
fuagf fuagf 48 seconds ago
LOL So they had seats along the Seine did they .. LOLs .. looks terrific!!

https://www.theguardian.com/sport/article/2024/jul/26/paris-olympic-games-opening-ceremony-a-high-kitch-riverside-spectacle
Pokerpro05 Pokerpro05 3 minutes ago
Patience? LOL!!!

https://x.com/PHIGROUP/status/1816947557500879139?t=Xqi49dP4xLcZnaUqu7nHVA&s=19

Pokerpro05
PHIL
louieforpar louieforpar 3 minutes ago
Really????????

Biden is dead
JFK JR comes back as Trumps VP
JFK JR is Trumps nephew
Michelle Obama is a man
Actor James Wood is really President
Taylor swift is working with Democrats
Epstein didn’t kill himself
Hillary Clinton drin
newmedman newmedman 3 minutes ago
It's pretty good, different but I wouldn't have expected anything less from the Frenchies. It's their chance to shine and covid messed it up last time around. I was a little nervous when I heard the trains were attacked by arsonists but everything else seems to have went without a hitch.
trader59 trader59 4 minutes ago
There are trolls on this board whose only joy is getting a response to nonsense from you, aka - the trolls. Then there's a couple folks who might have believed the BS about a buyout at one time and are now asking legitimate questions of those forwarding that notion. They'd really would prefer an a
Konaploinks Konaploinks 4 minutes ago
HP, Hynix To Collaborate On Memristor Memory Technology
Resistive Random Access Memory, or ReRAM, is non-volatile memory with lower power consumption and much greater storage capacity than the Flash memory used in mobile phones and MP3 players today.
Picture of Antone Gonsalves
getmoreshares getmoreshares 4 minutes ago
Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166
borysek borysek 4 minutes ago
each daily chart is so ugly ! .... first class manipulation ,
WEED
getmoreshares getmoreshares 4 minutes ago
Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166
Homebrew Homebrew 5 minutes ago
I see it's been restored.
blackhawks blackhawks 5 minutes ago
Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
delerious1 delerious1 5 minutes ago
Odd how Homebrew and surfkast are desperate to control the narrative here???
fuagf fuagf 6 minutes ago
After the rail attacks a concern was there. Fantastic that it went well.

ENJOY! I'll get around to watching it sooner or later.
Drugdoctor Drugdoctor 7 minutes ago
Ha ha ha - tooooooo funny - I never saw a thing.
GVSI
rodeoup rodeoup 7 minutes ago
Honestly I do not see gold gernading anywhere near $1000, but one never knows. I have been buying and watching gold for over 45 years, and I can be totally wrong but I see gold rising a little, and settling down around the election in November, but only in my opinion!!!
NBRI
Jimmy Joe Jimmy Joe 8 minutes ago
Something may be in the works here. There are those who are buying and buying. Gotta be a reason.
BNED
Steady_T Steady_T 8 minutes ago
Let's start with your 9 year horizon. Does that assume that Anavex should have had a drug on the market 9 years ago or submitted to the FDA 9 years ago? Is that the baseline you are using for your 9 years starting point?

I don't win every argument or even most of them. I do bring fact
AVXL
looking 4 a win looking 4 a win 9 minutes ago
Let’s keep the MOMO goin’ on this MOFO,
$36/pps!
DOGEUSD
Eli's Gone Eli's Gone 9 minutes ago
The Martian playin' his 1st game back tonite at Scranton----- just had a 2-run 2 out single to tie the game in the 6th--bring him up LOL
kairos kairos 11 minutes ago
No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..
NBRI