![Roundhill Cannabis ETF](/common/images/company/A_WEED.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9398 | -5.66199649737 | 34.26 | 35.28 | 32.614 | 7823 | 33.837711 | SP |
4 | -0.9598 | -2.88401442308 | 33.28 | 35.37 | 30.39 | 8825 | 33.05660501 | SP |
12 | -10.2898 | -24.1487913635 | 42.61 | 45.0492 | 30.2 | 8826 | 35.67974492 | SP |
26 | -6.6698 | -17.1064375481 | 38.99 | 49.58 | 30.2 | 13011 | 39.16230644 | SP |
52 | 10.5102 | 48.1898211829 | 21.81 | 49.58 | 19.39 | 9011 | 36.78314055 | SP |
156 | 16.9102 | 109.735236859 | 15.41 | 49.58 | 3.9498 | 7462 | 23.96463508 | SP |
260 | 16.9102 | 109.735236859 | 15.41 | 49.58 | 3.9498 | 7462 | 23.96463508 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.