Yieldmax Smci Option Income Strategy ETF (SMCY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.75 | -6.87622789784 | 25.45 | 26.4 | 23.19 | 244459 | 25.11907875 | SP |
4 | -3.13 | -11.6660454715 | 26.83 | 29.4 | 23.19 | 136330 | 25.9954703 | SP |
12 | -27.15 | -53.3923303835 | 50.85 | 54.04 | 21.1533 | 157961 | 28.77903672 | SP |
26 | -26.42 | -52.7134876297 | 50.12 | 59.2 | 21.1533 | 107235 | 29.81712189 | SP |
52 | -26.42 | -52.7134876297 | 50.12 | 59.2 | 21.1533 | 107235 | 29.81712189 | SP |
156 | -26.42 | -52.7134876297 | 50.12 | 59.2 | 21.1533 | 107235 | 29.81712189 | SP |
260 | -26.42 | -52.7134876297 | 50.12 | 59.2 | 21.1533 | 107235 | 29.81712189 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.