Yieldmax Smci Option Income Strategy ETF (SMCY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.49 | 20.2180685358 | 32.1 | 38.59 | 30.7033 | 115918 | 34.79501075 | SP |
4 | 12.59 | 48.4230769231 | 26 | 38.59 | 21.1533 | 219725 | 28.0088655 | SP |
12 | -14.25 | -26.9682059046 | 52.84 | 59.2 | 21.1533 | 93758 | 31.01706448 | SP |
26 | -11.53 | -23.0047885076 | 50.12 | 59.2 | 21.1533 | 90844 | 31.05257736 | SP |
52 | -11.53 | -23.0047885076 | 50.12 | 59.2 | 21.1533 | 90844 | 31.05257736 | SP |
156 | -11.53 | -23.0047885076 | 50.12 | 59.2 | 21.1533 | 90844 | 31.05257736 | SP |
260 | -11.53 | -23.0047885076 | 50.12 | 59.2 | 21.1533 | 90844 | 31.05257736 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.