
Yieldmax Smci Option Income Strategy ETF (SMCY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.78 | 5.86877678866 | 30.33 | 36.88 | 26.26 | 494796 | 32.21080172 | SP |
4 | 9.61 | 42.7111111111 | 22.5 | 36.88 | 20.5402 | 360056 | 28.74478937 | SP |
12 | -3.59 | -10.056022409 | 35.7 | 38.5 | 20.5402 | 221947 | 28.24783153 | SP |
26 | -18.01 | -35.9337589785 | 50.12 | 59.2 | 20.5402 | 156139 | 29.08562584 | SP |
52 | -18.01 | -35.9337589785 | 50.12 | 59.2 | 20.5402 | 156139 | 29.08562584 | SP |
156 | -18.01 | -35.9337589785 | 50.12 | 59.2 | 20.5402 | 156139 | 29.08562584 | SP |
260 | -18.01 | -35.9337589785 | 50.12 | 59.2 | 20.5402 | 156139 | 29.08562584 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.