JWEL

Jamieson Wellness Stock Price

35.53
0.56 (1.6%)
35.53
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jamieson Wellness Inc JWEL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.56 1.6% 35.53 16:11:01
Open Price Low Price High Price Close Price Previous Close
35.44 34.90 35.78 35.53 34.97
Bid Price Ask Price Spread News
35.40 35.69 0.29 - -
Stock Trades Traded Volume Average Volume 52 Week Range
858 146,319 - 23.46 - 46.00
Last Trade Time Type Quantity Stock Price Currency
16:19:31 500 $ 35.53 CAD

Jamieson Wellness News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JWEL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7535.7832.0834.07198,8200.782.24%
1 Month38.8046.0032.0836.65166,953-3.27-8.43%
3 Months37.3746.0032.0838.53116,573-1.84-4.92%
6 Months31.4546.0030.4437.2594,4084.0812.97%
1 Year26.0146.0023.4632.50100,1879.5236.6%
3 Years21.4746.0017.14527.1569,24814.0665.49%
5 Years16.5046.0016.4425.8172,18719.03115.33%


Your Recent History
TSX
JWEL
Jamieson W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.