Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
22.10
High
34.14
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jamieson Wellness Inc | JWEL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.80% | 26.17 | 16:11:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.41 | 26.15 | 26.56 | 26.17 | 26.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 183 | 20,170 | - | 22.10 - 34.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 31 | $ 26.17 | CAD |
Jamieson Wellness Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.09B | 41.55M | - | 684.04M | 46.04M | 1.11 | 23.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jamieson Wellness News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JWEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.13 | 26.61 | 25.65 | 26.17 | 43,224 | 0.04 | 0.15% |
| 1 Month | 26.80 | 26.88 | 25.65 | 26.40 | 63,228 | -0.63 | -2.35% |
| 3 Months | 30.10 | 32.41 | 23.98 | 28.40 | 93,537 | -3.93 | -13.06% |
| 6 Months | 23.61 | 32.41 | 22.10 | 28.65 | 93,969 | 2.56 | 10.84% |
| 1 Year | 33.23 | 34.14 | 22.10 | 28.30 | 98,281 | -7.06 | -21.25% |
| 3 Years | 38.70 | 41.74 | 22.10 | 32.30 | 78,398 | -12.53 | -32.38% |
| 5 Years | 17.63 | 46.00 | 17.38 | 32.09 | 81,430 | 8.54 | 48.44% |
Jamieson Wellness Description
| Jamieson Wellness Inc is engaged in the manufacturing, distributing, and marketing of branded natural health products, including vitamins, minerals, and supplements. |
