Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
32.86
High
41.80
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First National Financial Corporation | FN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.52% | 38.35 | 13:41:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.05 | 38.04 | 38.40 | 38.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 82 | 11,864 | - | 32.86 - 41.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:27:33 | 100 | $ 38.35 | CAD |
First National Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.3B | 59.97M | - | 526.57M | 252.81M | 4.22 | 9.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First National Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.31 | 38.46 | 37.04 | 37.65 | 23,515 | 1.04 | 2.79% |
| 1 Month | 37.38 | 38.46 | 36.94 | 37.53 | 26,526 | 0.97 | 2.59% |
| 3 Months | 40.81 | 41.41 | 35.40 | 38.10 | 34,435 | -2.46 | -6.03% |
| 6 Months | 33.54 | 41.41 | 32.86 | 38.05 | 31,605 | 4.81 | 14.34% |
| 1 Year | 39.02 | 41.80 | 32.86 | 38.09 | 28,143 | -0.67 | -1.72% |
| 3 Years | 50.77 | 53.25 | 32.13 | 40.14 | 35,776 | -12.42 | -24.46% |
| 5 Years | 31.94 | 53.25 | 18.76 | 37.20 | 41,065 | 6.41 | 20.07% |
First National Financial Description
| First National Financial Corp is the parent company of First National Financial LP, a Canadian originator, underwriter, and servicer of predominantly prime residential and commercial mortgages. |
