ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,424.00
      0.53%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.55
      1.11%
      Bitcoin
      64,109.39
      1.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. iA Financial Corporation (IAG) Quote

      iA Financial Corporation

      iA Financial Corporation (IAG)

      Insurance Australia Group Limited
      International Consolidated Airlines Group S.a.
      Iamgold Corporation
      109.94
      1.12
      (1.03%)
      Closed September 24 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      109.94
      Bid
      109.57
      Ask
      110.07
      Volume
      137,284
      108.85 Day's Range 110.10
      77.61 52 Week Range 110.10
      Market Cap
      10.955B
      Previous Close
      108.82
      Open
      108.85
      Last Trade
      3
      @
      109.94
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      331,385
      Shares Outstanding
      99,643,000
      Dividend Yield
      -
      PE Ratio
      14.25
      Earnings Per Share (EPS)
      7.72
      Revenue
      9.29B
      Net Profit
      769M

      About iA Financial Corporation

      Sector
      Ins Agents,brokers & Service
      Industry
      Ins Agents,brokers & Service
      Headquarters
      Quebec City, Quebec, Can
      Founded
      -
      iA Financial Corporation is listed in the Ins Agents,brokers & Service sector of the Toronto Stock Exchange with ticker IAG. The last closing price for iA Financial was $108.82. Over the last year, iA Financial shares have traded in a share price range of $ 77.61 to $ 110.10.

      iA Financial currently has 99,643,000 shares outstanding. The market capitalization of iA Financial is $10.84 billion. iA Financial has a price to earnings ratio (PE ratio) of 14.25.

      Ask ADVFN Intelligence (AI)

      IAG Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      9 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      9 hours ago

      iA Financial Group returns with the 8th edition of its philanthropic contest, awarding $500,000 in donations, the four winning organizations will be awarded $100,000 each.

      iA Financial Group returns with the 8th edition of its philanthropic contest, awarding $500,000 in donations, the four winning organizations will be awarded $100,000 each. Canada NewsWire QUEBEC...

      September 10 2024
      PR Newswire (Canada)

      iA Groupe financier commente l'impact des sinistres liés à l'événement météorologique survenu en août au Québec

      iA Groupe financier commente l'impact des sinistres liés à l'événement météorologique survenu en août au Québec Canada NewsWire QUÉBEC, le 29...

      August 29 2024
      PR Newswire (Canada)

      Denis Ricard, président et chef de la direction de iA Groupe financier, prendra la parole au Sommet financier de la Banque Scotia

      Denis Ricard, président et chef de la direction de iA Groupe financier, prendra la parole au Sommet financier de la Banque Scotia Canada NewsWire QUÉBEC, le 27 août 2024 QUÉBEC, le...

      August 27 2024
      PR Newswire (Canada)

      iA Financial Group completes acquisition of two blocks of business from Prosperity Life Group

      iA Financial Group completes acquisition of two blocks of business from Prosperity Life Group Canada NewsWire QUEBEC CITY, Aug. 7, 2024 QUEBEC CITY, Aug. 7, 2024 /CNW/ - iA Financial Group (TSX:...

      August 07 2024
      PR Newswire (Canada)

      iA Société financière inc. annonce le paiement d'un dividende sur ses actions ordinaires

      iA Société financière inc. annonce le paiement d'un dividende sur ses actions ordinaires Canada NewsWire QUÉBEC, le 6 août 2024 QUÉBEC, le 6 août 2024 /CNW/ - Le...

      August 06 2024
      PR Newswire (Canada)

      iA Groupe financier déclare ses résultats pour le deuxième trimestre

      iA Groupe financier déclare ses résultats pour le deuxième trimestre Canada NewsWire QUÉBEC, le 6 août 2024 Cible pour le ROE tiré des activités de base rencontrée grâce...

      August 06 2024
      PR Newswire (Canada)

      iA Financial Group Reports Second Quarter Results

      iA Financial Group Reports Second Quarter Results Canada NewsWire QUEBEC CITY, Aug. 6, 2024 Core ROE target met through capital deployment and strong profitability supported by solid business...

      August 06 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.763.54115652665106.18110.1105.99254789108.83127145CS
      47.257.0600837472102.69110.1101.01290704104.88246979CS
      1224.0327.971132580685.91110.184.4433138597.40286096CS
      2625.1629.676810568584.78110.180.9533219691.75722962CS
      5222.9526.38234279886.99110.177.6127942089.84203113CS
      15640.0357.259333428769.91110.158.724357182.12084125CS
      26049.9383.202799533460.01110.130.3826296270.95507084CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.03
      (50.00%)
      		571.68k
      XMF.AM Split Corp
      $ 0.42
      (50.00%)
      		2k
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		2k
      BNGBengal Energy Ltd
      $ 0.025
      (25.00%)
      		66k
      OGDOrbit Garant Drilling Inc
      $ 0.58
      (20.83%)
      		21.83k
      GVCGlacier Media Inc
      $ 0.11
      (-26.67%)
      		70k
      DIAMStar Diamond Corporation
      $ 0.035
      (-12.50%)
      		628.22k
      YRBYorbeau Resources Inc
      $ 0.04
      (-11.11%)
      		114k
      TLGTroilus Gold Corp
      $ 0.335
      (-10.67%)
      		1.14M
      PPRPrairie Provident Resources Inc
      $ 0.05
      (-9.09%)
      		41.5k
      TRPTC Energy Corporation
      $ 63.19
      (-0.68%)
      		14.69M
      CNQCanadian Natural Resources Ltd
      $ 46.53
      (1.88%)
      		9.84M
      TDToronto Dominion Bank
      $ 85.74
      (-0.66%)
      		9.51M
      CMCanadian Imperial Bank of Commerce
      $ 82.90
      (-0.24%)
      		6.37M
      CSCapstone Copper Corp
      $ 10.48
      (6.94%)
      		5.12M

      Discussion

      View Full Feed
      Filterthenoise Filterthenoise 4 minutes ago
      Or just a low life FUD
      RNVA
      everton44 everton44 4 minutes ago
      so the start of the day was 45K, the end of the day was 45K, so who sold the last 20 minutes?????????
      SINC
      Filterthenoise Filterthenoise 5 minutes ago
      You'd have to be a moron to ask if a successful FOXO is one of the keys to RNVA future share price
      FOXO RNVA
      GoodGuyBill GoodGuyBill 5 minutes ago
      Hear! Hear!

      You change with the wind and if I were you, as u say frequently, I would move on to something you like and be done here. Why people claim to be miserable longs who do not believe anything management said and are always suggesting they are up to no good, yet remain invested
      NWBO
      jour_trader jour_trader 6 minutes ago
      There are no insider sales.
      ELTP
      GolfFishSurf GolfFishSurf 6 minutes ago
      Why the steady rise so far this week?
      WKHS
      dinogreeves dinogreeves 6 minutes ago
      Never understood the psychology behind averaging down on dilutive pig.
      ASII
      Deportes Deportes 6 minutes ago
      Don’t get your g string up to far! Post away!
      ENZC
      ka ching ka ching 6 minutes ago
      I have friends with hundreds of millions of shares I definitely want to see Henry succeed so I'll keep praying 🙏 for success And they know the risks and are holding on for a prayer 🙏 They have more shares than all of you put together
      PHIL
      DesertDrifter DesertDrifter 6 minutes ago
      In a letter to all employees, the Chief of the Forest Service has indicated that severe budget cuts, more severe than the days of Bush freezes and cuts and privatization, is going to be implemented. Many of the field going forest service employees work seasonally, as surveyors, timber cruisers, ar
      mick mick 7 minutes ago
      Missed NVIDIA? Experts Say These Stocks Are Next.

      https://youtu.be/uk6CFhqTlak
      glenn1919 glenn1919 7 minutes ago
      MSGM.....PRZO...............a/h........................https://www.stockscores.com/charts/charts/?ticker=MSGM
      https://www.stockscores.com/charts/charts/?ticker=PRZO
      MSGM PRZO
      1jas 1jas 8 minutes ago
      Someone must keep re-posting it. It's old, dated july 21 2024.
      RONN
      nedmorlef nedmorlef 8 minutes ago
      Are we there yet? I gotta pee. And these lottery tickets are useless. I'm tired of collecting beer cans from the ditch. Somebody do something! Call them up and demand answers. I'm too busy working for my next meal.
      FBEC
      janice shell janice shell 8 minutes ago
      I can understand how you'd have learned that. I have learned that surprisingly few people are prepared to hear their zip-code-changing penny stock is a total scam.
      CommodityCoverage CommodityCoverage 8 minutes ago
      Yesterday, Luca Mining (LUCA.v, LUCMF) announced the successful completion of its brokered private placement and increased the size of its concurrent non-brokered private placement due to strong demand, securing a total of C$11.3 million in gross proceeds with lead investors including Rick Rule who
      LUCMF
      glenn1919 glenn1919 9 minutes ago
      MSGM..................PSNY..............................https://www.stockscores.com/charts/charts/?ticker=PSNY
      https://www.stockscores.com/charts/charts/?ticker=MSGM
      MSGM PSNY
      1vman 1vman 10 minutes ago
      ***** Agreed ! AMC will go bankrupt !!! Soon as private equity ( AMC insiders ) lines their pockets with more money then squeezes every drop of money from the company and its shareholders

      ENOUGH SAID
      AMC
      janice shell janice shell 10 minutes ago
      Looks tasty!
      Paulie Cashews Paulie Cashews 10 minutes ago
      If IHUB has taught me anything, it's that jokes are very confusing to a surprisingly large percentage of members.

      adserv.stocksite.com/images/paulie/ihclothes.jpg

      www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
      dstock07734 dstock07734 10 minutes ago
      OJ is bragging about his achievement over the past two years.
      Could you remember a random post over two years ago which you didn't get involved with? I know I couldn't.
      NWBO
      Huggy Bear Huggy Bear 10 minutes ago
      Assist in the selling of shares to Greater Fools?

      Just a guess...
      AITX
      2H2 2H2 10 minutes ago
      Both sides are corrupted, that should have been obvious at least 30 years ago.
      UVIX
      mick mick 11 minutes ago
      AI

      https://www.youtube.com/watch?v=uk6CFhqTlak
      glenn1919 glenn1919 11 minutes ago
      MSGM...................https://stockcharts.com/h-sc/ui?s=MSGM&p=W&b=5&g=0&id=p86431144783
      MSGM

      Your Recent History

      TSX
      IAG
      iA Financial
      Delayed Upgrade Clock