ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,290.00
      -0.04%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      73.895
      0.01%
      Bitcoin
      63,534.07
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Exchange Income Corporation (EIF) Quote

      Exchange Income Corporation

      Exchange Income Corporation (EIF)

      TSX
      51.00
      0.39
      (0.77%)
      Closed September 23 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      51.00
      Bid
      50.49
      Ask
      51.10
      Volume
      600,406
      49.85 Day's Range 51.07
      42.05 52 Week Range 51.08
      Market Cap
      2.38B
      Previous Close
      50.61
      Open
      50.50
      Last Trade
      60
      @
      51
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      68,354
      Shares Outstanding
      46,663,000
      Dividend Yield
      -
      PE Ratio
      19.48
      Earnings Per Share (EPS)
      2.62
      Revenue
      2.5B
      Net Profit
      122.31M

      About Exchange Income Corporation

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.exchangeincomecorp.ca
      Headquarters
      Winnipeg, Manitoba, Can
      Founded
      -
      Exchange Income Corporation is listed in the Offices-holdng Companies sector of the Toronto Stock Exchange with ticker EIF. The last closing price for Exchange Income was $50.61. Over the last year, Exchange Income shares have traded in a share price range of $ 42.05 to $ 51.08.

      Exchange Income currently has 46,663,000 shares outstanding. The market capitalization of Exchange Income is $2.36 billion. Exchange Income has a price to earnings ratio (PE ratio) of 19.48.

      Ask ADVFN Intelligence (AI)

      EIF Latest News

      More News

      Exchange Income Corporation Announces January 2024 Dividend

      Exchange Income Corporation (TSX: EIF) (the “Corporation”), a diversified, acquisition-oriented company focused on opportunities in aerospace, aviation and manufacturing sectors, announced today...

      January 17 2024
      Business Wire

      Exchange Income Corporation Announces Increase to Previously Announced Bought Deal Offering of Common Shares to $150 Million

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. WINNIPEG, Manitoba, June 07, 2023 (GLOBE NEWSWIRE) -- Exchange Income Corporation (TSX:EIF) (“EIC” or...

      June 07 2023
      GlobeNewswire Inc.

      Exchange Income Corporation Announces $100 Million Bought Deal Offering of Common Shares

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. WINNIPEG, Manitoba, June 06, 2023 (GLOBE NEWSWIRE) -- Exchange Income Corporation (TSX:EIF) (“EIC” or...

      June 06 2023
      GlobeNewswire Inc.

      Exchange Income Corporation Announces March 2023 Dividend

      Exchange Income Corporation (TSX: EIF) (the “Corporation”), a diversified, acquisition-oriented company focused on opportunities in aerospace, aviation and manufacturing sectors, announced today...

      March 17 2023
      Business Wire

      Exchange Income Corporation Announces February 2023 Dividend

      Exchange Income Corporation (TSX: EIF) (the “Corporation”), a diversified, acquisition-oriented company focused on opportunities in aerospace, aviation and manufacturing sectors, announced today...

      February 17 2023
      Business Wire

      Exchange Income Corporation to Celebrate Indigenous Students Graduation from Pilot Pathway Program

      Exchange Income Corporation (TSX: EIF) (the “Corporation”), a diversified, acquisition-oriented company focused on opportunities in aerospace, aviation and manufacturing sectors, invites media to...

      September 24 2022
      Business Wire

      Exchange Income Corporation Announces $100 Million Bought Deal Offering of Common Shares

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. WINNIPEG, Manitoba, Aug. 15, 2022 (GLOBE NEWSWIRE) -- Exchange Income Corporation (TSX:EIF) (“EIC” or...

      August 15 2022
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - EIF

      L'OCRCVM permet la reprise de la négociation - EIF Canada NewsWire TORONTO, le 11 mai 2022 TORONTO, le 11 mai 2022 /CNW/ - Reprise des négociations pour : Société : Exchange Income...

      May 11 2022
      PR Newswire (Canada)

      IIROC Trade Resumption - EIF

      IIROC Trade Resumption - EIF Canada NewsWire TORONTO, May 11, 2022 TORONTO, May 11, 2022 /CNW/ - Trading resumes in: Company: Exchange Income Corporation TSX Symbol: EIF All Issues:...

      May 11 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - EIF

      Suspension de la négociation par l'OCRCVM - EIF Canada NewsWire TORONTO, le 10 mai 2022 TORONTO, le 10 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

      May 10 2022
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.232.4713682941549.7751.0849.716134350.4642382CS
      42.234.5724830838648.7751.0847.916522449.49749702CS
      125.2211.402359108845.7851.0844.66835448.00013611CS
      262.725.633802816948.2851.0843.087063747.05530912CS
      524.449.5360824742346.5651.0842.057936646.44467543CS
      156818.60465116284355.7437.798818446.8974423CS
      26011.6729.672006102239.3355.7412.5711096539.78188948CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		10k
      CRWNCrown Capital Partners Inc
      $ 1.32
      (23.36%)
      		210
      SAMStarcore International Mines Ltd
      $ 0.135
      (22.73%)
      		84.08k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		63k
      BABYElse Nutrition Holdings Inc
      $ 0.035
      (16.67%)
      		223k
      ASNDAscendant Resources Inc
      $ 0.035
      (-22.22%)
      		1,000
      AMMAlmaden Minerals Ltd New
      $ 0.065
      (-18.75%)
      		16.31k
      APLIAppili Therapeutics Inc
      $ 0.025
      (-16.67%)
      		31.98k
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		37.75k
      FFFirst Mining Gold Corp
      $ 0.135
      (-12.90%)
      		7.05M
      TRPTC Energy Corporation
      $ 62.62
      (2.61%)
      		28.62M
      CNQCanadian Natural Resources Ltd
      $ 45.29
      (-1.11%)
      		26.98M
      CVECenovus Energy Inc
      $ 23.22
      (-0.56%)
      		20.21M
      AQNAlgonquin Power and Utilities Corp
      $ 7.51
      (1.35%)
      		19.45M
      CXBCalibre Mining Corp
      $ 2.74
      (1.48%)
      		18.85M

      Discussion

      View Full Feed
      urge2surge urge2surge 2 minutes ago
      Shares updated. No changes.

      https://www.otcmarkets.com/stock/IDVV/security
      IDVV
      JohnSmith4 JohnSmith4 2 minutes ago
      All you do is ask why why why. You have nothing to contribute.
      TSOI
      LVerstee LVerstee 2 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/9/23/zzuxxmain-qimg-7c230a71bcc68950fafe3d665e5644ad.webp
      ITUP
      Zadie420 Zadie420 4 minutes ago
      That is true. They did it with DNDN. Oh man, they were wrong and stupid as usual with NWBO.
      NWBO
      easymoney easymoney 7 minutes ago
      All is great as I'm back in thailand after a month in Laos.
      LVerstee LVerstee 8 minutes ago
      I hate fiction. Let's stay with facts. The fact for instance that Laxmi is again delaying as much as he can. First writes a very long email outlining his empty promises, then goes silent again.

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/ikmwgLaxmi_no_responses.png
      ITUP
      reena969 reena969 10 minutes ago
      NUKK RSI is at 17+, and it looks like the lower Bollinger Band support has been broken. We might see lower lows until around 6am
      NUKK
      TalShu TalShu 13 minutes ago
      Does the following remind Blue voters of a Sarissa proxy-war promise?

      Financial Times

      NHS lunches 'suscription' scheme for antibiotics with Pharma sector.

      Drugmakers will Receive flat fies for new medicines in push to avoide overuse.

      By Ian
      AMRN
      TIMGZ TIMGZ 16 minutes ago
      NO, NOT YET. AS U EXPRESSED***MIGHT BE 7AM RUN. I WANT TO SLEEP MORE
      reena969 reena969 16 minutes ago
      NUKK RSI, 28+ looking good 11.2 mil volume
      NUKK
      CarlCarlMcB CarlCarlMcB 16 minutes ago
      Merry Christmas $$$$$$)))
      AGRI
      Wayne R Wayne R 18 minutes ago
      When the forward split is implemented it would put the stock price a bit too close to the minimum $1.00 price threshold.

      The stock would need to rally otherwise a reverse split is inevitable.
      AGBA
      CarlCarlMcB CarlCarlMcB 18 minutes ago
      Harpoon!!!!!! Enjoy the ride $$$))))))))))
      AGRI
      reena969 reena969 19 minutes ago
      NUKK is approaching support with 10 million in volume, trading sideways—showing solid accumulation so far
      NUKK
      scotty3371 scotty3371 22 minutes ago
      Wow. Thanks flipper.
      NWBO
      Swammmie1040 Swammmie1040 23 minutes ago
      Its in the quarterly report approx $270,000 (outstanding balance)
      https://www.otcmarkets.com/otcapi/company/financial-report/409989/content
      Scroll down to convertable notes page 5 B
      SINC
      reena969 reena969 23 minutes ago
      LGCB just crossed under support , wait for second conformation candle
      Wayne R Wayne R 23 minutes ago
      Don't worry, it'll probably be delayed enough for Davie boyo to cash in his incentive shares.

      JMO
      MULN
      reena969 reena969 29 minutes ago
      TIMGZ are you back in NUKK?
      NUKK
      Investor2014 Investor2014 30 minutes ago
      See bits in bold.

      Given in the Blum and Huey complaint and then consolidated complaint are not doing a good job of:
      A PSLRA plaintiff must allege facts demonstrating the existence of the following elements to be entitled to discovery: “(1) a material misrepresentation (or omiss
      AVXL
      reena969 reena969 33 minutes ago
      LGCG RSI 70+
      reena969 reena969 35 minutes ago
      LGCG using middle Bollinger band as support, so far
      reena969 reena969 36 minutes ago
      NUKK .293 entry, 4.01:05
      .448 exit 4:02:15 Fast enough for you? $$$$$
      NUKK
      luvwetscent luvwetscent 39 minutes ago
      "soon" with Elite is measured in years
      ELTP
      fritz603 fritz603 40 minutes ago
      page 40: if there is an ECAPS Outcome, PLC shall pay the Tier Z Distributions in the
      following proportions:
      (A) 42% to GP1; and
      (B) 58% to LBHI;
      (ii) if there is an LBHI Outcome, PLC shall pay the Tier Z Distributions in the
      following proportions:
      (A) 12% to
      LEHNQ

      Your Recent History

      TSX
      EIF
      Exchange Income
      TSXV
      LBL
      Lattice Biologics
      Delayed Upgrade Clock