Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sprott Inc | SII | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.12 | 3.81% | 3.27 | 3.27 | 3.09 | 3.12 | 3.15 | 16:10:38 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.21 | 3.29 | 0.08 | 2.43% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 918 | 431,152 | - | 2.36 - 3.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:37 | 17 | $ 3.27 | CAD |
Sprott News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.27 | 3.01 | 3.07 | 114,473 | 0.15 | 4.81% |
| 1 Month | 2.92 | 3.27 | 2.88 | 3.04 | 194,094 | 0.35 | 11.99% |
| 3 Months | 3.06 | 3.27 | 2.62 | 2.91 | 217,823 | 0.21 | 6.86% |
| 6 Months | 3.60 | 3.99 | 2.62 | 3.29 | 242,140 | -0.33 | -9.17% |
| 1 Year | 2.52 | 3.99 | 2.36 | 3.14 | 280,352 | 0.75 | 29.76% |
| 3 Years | 2.35 | 3.99 | 1.92 | 2.89 | 265,093 | 0.92 | 39.15% |
| 5 Years | 2.85 | 3.99 | 1.67 | 2.68 | 247,344 | 0.42 | 14.74% |
