Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sprott Inc | SII | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -1.91% | 3.08 | 3.15 | 3.08 | 3.15 | 3.14 | 16:12:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.08 | 3.11 | 0.03 | 0.96% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 206 | 83,492 | - | 2.36 - 3.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 74 | $ 3.08 | CAD |
Sprott News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.1 | 3.17 | 3.01 | 3.1034 | 171k | -0.02 | -0.65% |
| 1 Month | 3.44 | 3.48 | 3.01 | 3.2039 | 242k | -0.36 | -10.47% |
| 3 Months | 3.86 | 3.99 | 3.01 | 3.5545 | 263k | -0.78 | -20.21% |
| 6 Months | 3 | 3.99 | 2.95 | 3.4207 | 281k | 0.08 | 2.67% |
| 1 Year | 3.17 | 3.99 | 2.36 | 3.0894 | 287k | -0.09 | -2.84% |
| 3 Years | 2.17 | 3.99 | 1.92 | 2.8362 | 271k | 0.91 | 41.94% |
| 5 Years | 2.64 | 3.99 | 1.67 | 2.6560 | 256k | 0.44 | 16.67% |
