Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sprott Inc | SII | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -2.47% | 2.76 | 2.82 | 2.76 | 2.81 | 2.83 | 10:55:33 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.76 | 2.77 | 0.01 | 0.36% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 200 | 54,550 | - | 2.36 - 3.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:03:20 | 100 | $ 2.76 | CAD |
Sprott News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.92 | 2.62 | 2.78 | 545,946 | -0.09 | -3.16% |
| 1 Month | 3.10 | 3.17 | 2.62 | 2.90 | 254,211 | -0.34 | -10.97% |
| 3 Months | 3.68 | 3.88 | 2.62 | 3.22 | 236,794 | -0.92 | -25.0% |
| 6 Months | 3.04 | 3.99 | 2.62 | 3.37 | 301,709 | -0.28 | -9.21% |
| 1 Year | 3.10 | 3.99 | 2.36 | 3.08 | 294,424 | -0.34 | -10.97% |
| 3 Years | 2.11 | 3.99 | 1.92 | 2.86 | 267,552 | 0.65 | 30.81% |
| 5 Years | 2.56 | 3.99 | 1.67 | 2.66 | 258,029 | 0.20 | 7.81% |
