44.30
-0.92 (-2.03%)
-0.92 (-2.03%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sprott Inc | SII | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.92 | -2.03% | 44.30 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.18 | 42.42 | 45.18 | 44.30 | 45.22 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 44.10 | 44.60 | 0.50 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,141 | 135,195 | - | 1.90 - 57.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 4 | $ 44.30 | CAD |
Sprott News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.69 | 46.15 | 40.69 | 43.04 | 128,028 | 3.61 | 8.87% |
| 1 Month | 37.15 | 46.15 | 35.89 | 41.40 | 80,527 | 7.15 | 19.25% |
| 3 Months | 39.22 | 46.15 | 35.89 | 39.43 | 57,321 | 5.08 | 12.95% |
| 6 Months | 54.72 | 56.83 | 35.89 | 43.60 | 72,830 | -10.42 | -19.04% |
| 1 Year | 3.29 | 57.53 | 1.90 | 18.92 | 180,695 | 41.01 | 1,246.5% |
| 3 Years | 3.09 | 57.53 | 1.90 | 6.97 | 251,475 | 41.21 | 1,333.66% |
| 5 Years | 1.97 | 57.53 | 1.90 | 5.19 | 246,999 | 42.33 | 2,148.73% |
