ATCO Energy Systems announces key regulatory filing to advance the Yellowhead Mainline natural gas project, a major infrastructure initiative to drive economic growth in Alberta Canada...
ATCO Structures completes acquisition of NRB Modular Solutions Canada NewsWire CALGARY, AB, Sept. 3, 2024 Purchase of leading modular building provider instantly expands ATCO Structures'...
ATCO REPORTS SECOND QUARTER 2024 EARNINGS Canada NewsWire CALGARY, AB, Aug. 2, 2024 CALGARY, AB, Aug. 2, 2024 /CNW/ - ATCO Ltd. (TSX: ACO.X) (TSX: ACO.Y) ATCO Ltd. (ATCO or the Company...
ATCO LTD. ELIGIBLE DIVIDENDS Canada NewsWire CALGARY, AB, July 11, 2024 CALGARY, AB , July 11, 2024 /CNW/ - ATCO Ltd. (TSX: ACO.X) (TSX: ACO.Y) The Board of Directors of ATCO Ltd. has...
ATCO EnPower to Proceed with Atlas Carbon Storage Hub: "A significant step forward in Alberta's energy transition" Canada NewsWire CALGARY, AB, June 26, 2024 CALGARY, AB, June 26...
ATCO Structures Grows North American Modular Capabilities with Acquisition of NRB Modular Solutions Canada NewsWire CALGARY, AB, June 5, 2024 CALGARY, AB, June 5, 2024 /CNW/ - ATCO Ltd. (TSX:...
ATCO LTD. REPORTS DIRECTOR ELECTION VOTING RESULTS Canada NewsWire CALGARY, AB, May 15, 2024 CALGARY, AB, May 15, 2024 /CNW/ - ATCO Ltd. (TSX: ACO.X) (TSX: ACO.Y) At the Annual Meeting...
ATCO Energy Systems announces its largest ever energy infrastructure project: Yellowhead Mainline to drive economic growth in Alberta Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May 8...
ON TARGET: 2023 SUSTAINABILITY REPORT PRESENTS ATCO'S STRONG ENVIRONMENTAL, SOCIAL AND GOVERNANCE PERFORMANCE Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - ATCO...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -0.879700901693 | 45.47 | 46.57 | 44.89 | 155338 | 46.14815852 | CS |
4 | 0.7 | 1.57764255127 | 44.37 | 46.57 | 44.37 | 194884 | 45.45286268 | CS |
12 | 6.57 | 17.0649350649 | 38.5 | 46.57 | 38.37 | 185324 | 43.13290621 | CS |
26 | 7.44 | 19.7714589423 | 37.63 | 46.57 | 35.56 | 202147 | 40.50269424 | CS |
52 | 7.92 | 21.3189771198 | 37.15 | 46.57 | 32.9 | 203551 | 38.71725248 | CS |
156 | 4.57 | 11.2839506173 | 40.5 | 48.44 | 32.9 | 242577 | 41.43823206 | CS |
260 | -2.71 | -5.67182921725 | 47.78 | 54.97 | 27.72 | 249904 | 41.56857831 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.