Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
59.14
High
107.28
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onex Corporation | ONEX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -0.63% | 99.55 | 15:09:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.79 | 99.17 | 100.81 | 100.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 163 | 18,587 | - | 59.14 - 107.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:02 | 100 | $ 99.55 | CAD |
Onex Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.68B | 77.40M | - | 308M | 529M | 6.83 | 14.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Onex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.67 | 100.81 | 96.59 | 98.36 | 75,071 | 1.88 | 1.92% |
| 1 Month | 101.06 | 102.30 | 96.21 | 98.47 | 72,306 | -1.51 | -1.49% |
| 3 Months | 99.77 | 104.87 | 96.21 | 100.55 | 89,550 | -0.22 | -0.22% |
| 6 Months | 76.09 | 107.28 | 75.51 | 95.35 | 94,953 | 23.46 | 30.83% |
| 1 Year | 64.02 | 107.28 | 59.14 | 80.29 | 123,670 | 35.53 | 55.50% |
| 3 Years | 81.15 | 107.28 | 59.14 | 78.48 | 142,218 | 18.40 | 22.67% |
| 5 Years | 79.80 | 107.28 | 37.00 | 73.95 | 162,230 | 19.75 | 24.75% |
Onex Description
| Onex Corporation is a private equity investor and asset management firm. |
