ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,431.20
      -0.34%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.085
      -0.04%
      Bitcoin
      68,342.13
      0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Altus Group Limited (AIF) Quote

      Altus Group Limited

      Altus Group Limited (AIF)

      TSX
      53.21
      0.46
      (0.87%)
      Closed November 05 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      53.21
      Bid
      52.88
      Ask
      53.37
      Volume
      30,226
      52.56 Day's Range 53.22
      35.29 52 Week Range 59.60
      Market Cap
      2.418B
      Previous Close
      52.75
      Open
      52.75
      Last Trade
      21
      @
      53.21
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      53,682
      Shares Outstanding
      45,451,000
      Dividend Yield
      -
      PE Ratio
      236.16
      Earnings Per Share (EPS)
      0.23
      Revenue
      772.84M
      Net Profit
      10.23M

      About Altus Group Limited

      Sector
      Management Consulting Svcs
      Industry
      Management Consulting Svcs
      Website
      www.altusgroup.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Altus Group Limited is listed in the Management Consulting Svcs sector of the Toronto Stock Exchange with ticker AIF. The last closing price for Altus was $52.75. Over the last year, Altus shares have traded in a share price range of $ 35.29 to $ 59.60.

      Altus currently has 45,451,000 shares outstanding. The market capitalization of Altus is $2.40 billion. Altus has a price to earnings ratio (PE ratio) of 236.16.

      Ask ADVFN Intelligence (AI)

      AIF Latest News

      More News

      Altus Group Recognized as Top 10 Data & Analytics Team in 2024 OnCon Icon Awards

      TORONTO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (“Altus”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”), is pleased to announce...

      15 hours ago
      GlobeNewswire Inc.

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      15 hours ago

      Altus Group’s Innovation Recognized in the 2024 Power Proptech List

      NEW YORK, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (“Altus”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”), is proud to announce...

      October 18 2024
      GlobeNewswire Inc.

      Altus Group to Announce Q3 2024 Financial Results on November 7, 2024

      TORONTO, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (ʺAltus” or “the Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”...

      October 07 2024
      GlobeNewswire Inc.

      Altus Group Releases Q3 2024 CRE Industry Conditions & Sentiment Survey Findings

      NEW YORK and TORONTO, Sept. 25, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (“Altus” or “the Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate...

      September 25 2024
      GlobeNewswire Inc.

      Altus Group Introduces ARGUS Intelligence, Built to Drive CRE Portfolio Performance

      TORONTO, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Altus Group (TSX: AIF) introduced ARGUS Intelligence at its Altus Connect conference last week, a new product built to drive CRE portfolio...

      September 23 2024
      GlobeNewswire Inc.

      Altus Group Releases its Q2 2024 Pan-European Dataset Analysis on CRE Valuation Trends

      LONDON, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (“Altus Group” or the “Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”...

      August 19 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AIF

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AIF Canada NewsWire TORONTO, le 8 août 2024 TORONTO, le 8 août 2024 /CNW/...

      August 08 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - AIF

      Canadian Investment Regulatory Organization Trade Resumption - AIF Canada NewsWire TORONTO, Aug. 8, 2024 TORONTO, Aug. 8, 2024 /CNW/ - Trading resumes in: Company: Altus Group Limited TSX...

      August 08 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AIF

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AIF Canada NewsWire TORONTO, le 8 août 2024 TORONTO, le 8 août 2024 /CNW/...

      August 08 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.16-2.1335295199654.3754.5852.214211453.31891438CS
      4-0.04-0.07511737089253.2555.351.253808553.82967798CS
      122.023.9460832193851.1955.7749.95368253.63930333CS
      263.727.5166700343549.4959.646.096392752.43660089CS
      523.777.6254045307449.4459.635.297959647.85241043CS
      156-10.92-17.027912053664.1372.3335.298402650.42104934CS
      26016.5345.065430752536.6872.3333.189421150.32627896CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMCSulliden Mining Capital Inc
      $ 0.025
      (66.67%)
      		1.74M
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		124.7k
      STEPSTEP Energy Services Ltd
      $ 5.00
      (40.45%)
      		3.52M
      BKIBlack Iron Inc
      $ 0.055
      (22.22%)
      		133.87k
      AMCArizona Metals Corp
      $ 1.82
      (21.33%)
      		698.24k
      FTUUS Financial 15 Split Corp
      $ 0.40
      (-20.00%)
      		2.02k
      COPRCoppernico Metals Inc
      $ 0.355
      (-18.39%)
      		320.32k
      PPRPrairie Provident Resources Inc
      $ 0.025
      (-16.67%)
      		85.63k
      NUMINuminus Wellness Inc
      $ 0.025
      (-16.67%)
      		54.77k
      RVXResverlogix Corp
      $ 0.055
      (-15.38%)
      		70.07k
      ENBEnbridge Inc
      $ 56.78
      (0.64%)
      		20.99M
      TDToronto Dominion Bank
      $ 76.52
      (-0.31%)
      		9.22M
      BTEBaytex Energy Corp
      $ 4.26
      (4.16%)
      		8.46M
      BCEBCE Inc
      $ 40.48
      (-9.66%)
      		7.86M
      MFCManulife Financial Corporation
      $ 41.32
      (0.46%)
      		7.37M

      Discussion

      View Full Feed
      janice shell janice shell 4 minutes ago
      Yep! It has begun!!
      BDEZ BDEZ 5 minutes ago
      Crowd is loud and is packed....
      janice shell janice shell 5 minutes ago
      Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

      So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
      BDEZ BDEZ 5 minutes ago
      45 takes the stage in MI 12:13 am est....4th rally today and looks much better than yesterday.
      hyder hyder 6 minutes ago
      $24,345,550.00 is my guess for revenue for this past quarter.
      ELTP
      somberfox somberfox 9 minutes ago
      it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
      CLNV
      Citrati Citrati 10 minutes ago
      JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
      JOBY
      vdog1776 vdog1776 11 minutes ago
      Yes he has been arrested! He is in Maddoff old cell!
      VXIT
      Toasted_oats Toasted_oats 11 minutes ago
      $ 23,850,000
      ELTP
      oystersnbeer oystersnbeer 12 minutes ago
      Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

      https://youtu.be/4iEvtVOQkfQ
      BDEZ BDEZ 14 minutes ago
      Yeah that guy was a...can't say it.
      BZ2 BZ2 14 minutes ago
      I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
      ELTP
      Citrati Citrati 15 minutes ago
      Miniscule volume and price weakness sum up the current situation.
      Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
      EGYF
      BDEZ BDEZ 16 minutes ago
      Cramer endorses Harris, no surprise there
      janice shell janice shell 17 minutes ago
      You could cut the tension with a knife! And didn't anyone bring baked goods?
      tredenwater2 tredenwater2 17 minutes ago
      We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

      Pathetic how “they” can hold this down.
      AVXL
      Garbo2 Garbo2 18 minutes ago
      Thanks as always ZeroSnoop
      QSEP
      WinstonCup WinstonCup 18 minutes ago
      Who cares what you do. Just saying...
      WDLF
      Garbo2 Garbo2 18 minutes ago
      Good Luck over there in USA over the next few days
      I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs
      QSEP
      arizona1 arizona1 18 minutes ago
      It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!
      Money hunt Money hunt 18 minutes ago
      Time to explode 🚀🚀 Tmr is just the start. Load heavy PM
      ELAB
      shajandr shajandr 19 minutes ago
      CMW's new project partners (their business office is CONveniently at at 900 Isom in San Antonio):

      https://investorshub.advfn.com/uimage/uploads/2022/12/20/wfdmkuoip_burro.jpg
      MRGE
      SmellMyFinger SmellMyFinger 20 minutes ago
      Contrary to how a former despotic overseer controlled this board for years by removing bullish posts in order to fit his/her narrative and agenda, all opinions regardless of sentiment are welcomed now. Feel free to share the due diligence that supports your position, if you want. While I remain some
      FSBN
      Krombacher Krombacher 20 minutes ago
      To Badog:

      You're at a crossroads, my friend, and only you can choose your path from here. Here’s what it boils down to:

      Option 1: You believe what I’ve been saying. You recognize that I don't tell lies and that the groundwork ERHC has laid is genuine, giving you every r
      ERHE

      Your Recent History

      TSX
      AIF
      Altus
      BATSI
      BUKCNCN
      USOTC
      BECEF
      BCE (PK)
      Delayed Upgrade Clock