![Cargojet Inc](/common/images/company/T_CJT.png)
Cargojet and Great Vision HK Express announce agreement to provide air cargo service between China and Canada Canada NewsWire MISSISSAUGA, ON, June 10, 2024 MISSISSAUGA, ON, June 10, 2024 /CNW/...
Cargojet Declares Quarterly Dividend Canada NewsWire MISSISSAUGA, ON, May 15, 2024 MISSISSAUGA, ON, May 15, 2024 /CNW/ - the Board of Directors of Cargojet Inc. ("Cargojet" or the...
Cargojet Announces First Quarter Results Canada NewsWire MISSISSAUGA, ON, April 29, 2024 MISSISSAUGA, ON, April 29, 2024 /CNW/ - Cargojet Inc. ("Cargojet" or the...
CARGOJET ANNOUNCES VOTING RESULTS FROM ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire MISSISSAUGA, ON, April 11, 2024 MISSISSAUGA, ON, April 11, 2024 /CNW/ - Cargojet Inc. (TSX: CJT...
CARGOJET ANNOUNCES TIMING OF FIRST QUARTER CONFERENCE CALL Canada NewsWire MISSISSAUGA, ON, March 25, 2024 MISSISSAUGA, ON, March 25, 2024 /CNW/ - Cargojet Inc ("Cargojet or the...
Cargojet Declares Quarterly Dividend Canada NewsWire MISSISSAUGA, ON, March 8, 2024 MISSISSAUGA, ON, March 8, 2024 /CNW/ - The Board of Directors of Cargojet Inc. ("Cargojet" or the...
Cargojet Announces Fourth Quarter Results Canada NewsWire MISSISSAUGA, ON, Feb. 26, 2024 MISSISSAUGA, ON, Feb. 26, 2024 /CNW/ - Cargojet Inc. ("Cargojet" or the "Corporation"...
CARGOJET ANNOUNCES TIMING OF ANNUAL GENERAL MEETING OF SHAREHOLDERS Canada NewsWire MISSISSAUGA, ON, Feb. 12, 2024 MISSISSAUGA, ON, Feb. 12, 2024 /CNW/ - Cargojet Inc. ("Cargojet" or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.66 | 8.77149674977 | 121.53 | 135.58 | 121.53 | 89815 | 129.55446892 | CS |
4 | 14.42 | 12.244204806 | 117.77 | 135.58 | 107.98 | 46932 | 121.52251597 | CS |
12 | 17.01 | 14.7681889217 | 115.18 | 135.58 | 107.97 | 45952 | 118.64985148 | CS |
26 | 17.5 | 15.258522975 | 114.69 | 135.58 | 104.2 | 46880 | 116.79635161 | CS |
52 | 34.17 | 34.8602326056 | 98.02 | 135.58 | 76.91 | 49781 | 105.70766545 | CS |
156 | -45.01 | -25.4006772009 | 177.2 | 214.5 | 76.91 | 61941 | 139.52727893 | CS |
260 | 47.04 | 55.2436876101 | 85.15 | 250 | 67.87 | 64489 | 146.69099417 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.