Stantec Stock Quote STN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

115.66

Bid

113.88

Ask

118.00

Volume

215,829

115.64 Day's Range 117.17

82.50 52 Week Range 117.69

Market Cap

13.067B

Previous Close

117.48

Open

116.90

Last Trade

115.66

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

252,416

Shares Outstanding

111,228,000

Dividend Yield

PE Ratio

38.87

Earnings Per Share (EPS)

2.98

Revenue

5.07B

Net Profit

331.2M

Sector

Engineering Services

Industry

Engineering Services

Website

www.stantec.com

Headquarters

Edmonton, Alberta, Can

Founded

1970

Stantec Inc is listed in the Engineering Services sector of the Toronto Stock Exchange with ticker STN. The last closing price for Stantec was $117.48. Over the last year, Stantec shares have traded in a share price range of $ 82.50 to $ 117.69.

Stantec currently has 111,228,000 shares outstanding. The market capitalization of Stantec is $13.07 billion. Stantec has a price to earnings ratio (PE ratio) of 38.87.

Vito Culmone to join Stantec as Chief Financial Officer

EDMONTON, Alberta and NEW YORK, July 02, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, announced today that Vito Culmone will join the...

Stantec selected to continue providing program management and technical engineering services for Pure Water San Diego Program

EDMONTON, Alberta and NEW YORK and SAN DIEGO, June 26, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, along with its project partners...

Stantec Announces Results of its 2024 Annual Meeting of Shareholders

EDMONTON, Alberta and NEW YORK, May 09, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE: STN Stantec Inc. (“Stantec”), a global leader in sustainable design and engineering, held its annual meeting of...

Stantec reports strong first quarter 2024 results with 19% growth in diluted earnings per share and 23% growth in adjusted diluted earnings per share

Q1 2024 Highlights Record net revenue of $1.4 billion, an increase of 11.5% over Q1 2023Adjusted EBITDA margin1 of 15.5%, up 90 basis points over Q1 2023Adjusted diluted EPS1 of $0.90, up 23.3...

Stantec acquires Hydrock, a UK integrated engineering design firm

EDMONTON, Alberta and LONDON, May 01, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE: STN Stantec, a global leader in sustainable design and engineering, has acquired Hydrock, a 950-person integrated...

Stantec selected by BC Hydro to provide Transmission & Distribution Engineering and Project Delivery Services

EDMONTON, Alberta, NEW YORK and VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, has been selected...

Stantec announces dates for first quarter 2024 results and conference call and annual general meeting of shareholders

EDMONTON, Alberta, April 17, 2024 (GLOBE NEWSWIRE) -- Stantec, a global leader in sustainable design and engineering, will release its first quarter 2024 financial results after markets close on...

Stantec reports $3.9 billion of 2023 revenue aligned with Sustainable Development Goals in 17th annual Sustainability Report

EDMONTON, Alberta and NEW YORK, April 02, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, released its 17th annual Sustainability Report...

Stantec selected to design £4 billion battery manufacturing facility

EDMONTON, Alberta and LONDON, Feb. 29, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE: STN Stantec, a global leader in sustainable design and engineering, has been selected to provide integrated design...

Stantec announces record 2023 earnings, dividend increase of 7.7%, and planned retirement of CFO Theresa Jang

2023 Highlights Net revenue of $5.1 billion in 2023, an increase of 13.7% over 2022Adjusted diluted EPS1 of $3.67, an increase of 17.3% over 2022Backlog of $6.3 billion, up 6.8% since December 31...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.00864528399758	115.67	117.69	110.79	237620	114.62426732	CS
4	2.41	2.12803532009	113.25	117.69	108.7	242309	113.00402958	CS
12	5.86	5.33697632058	109.8	117.69	106.85	252416	111.75942875	CS
26	10.96	10.4680038204	104.7	117.69	103.98	262751	111.46059341	CS
52	29.76	34.6449359721	85.9	117.69	82.5	320396	100.38325809	CS
156	59.47	105.837337605	56.19	117.69	53.16	265354	80.80741957	CS
260	83.67	261.550484526	31.99	117.69	26.67	274631	63.89016627	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M