66.58
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Newmont Corporation | NGT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 66.58 | 66.64 | 70.00 | 68.47 | 66.58 | 16:12:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 66.50 | 67.99 | 1.49 | 2.19% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,347 | 177,060 | - | 40.01 - 70.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 5 | $ 66.58 | CAD |
Newmont News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.47 | 70.28 | 62.96 | 65.48 | 230,079 | 0.11 | 0.17% |
| 1 Month | 70.36 | 70.88 | 44.00 | 62.61 | 411,941 | -3.78 | -5.37% |
| 3 Months | 54.53 | 70.88 | 44.00 | 62.38 | 281,494 | 12.05 | 22.1% |
| 6 Months | 51.00 | 70.88 | 44.00 | 59.38 | 187,915 | 15.58 | 30.55% |
| 1 Year | 43.62 | 70.88 | 40.01 | 54.74 | 176,423 | 22.96 | 52.64% |
| 3 Years | 43.62 | 70.88 | 40.01 | 54.74 | 176,423 | 22.96 | 52.64% |
| 5 Years | 43.62 | 70.88 | 40.01 | 54.74 | 176,423 | 22.96 | 52.64% |
