Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Newmont Goldcorp Corporation | NGT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -0.29% | 51.16 | 51.50 | 50.95 | 50.95 | 51.31 | 16:11:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 51.03 | 51.40 | 0.37 | 0.72% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 568 | 77,163 | - | 40.01 - 53.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 51.16 | CAD |
Newmont Goldcorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.36 | 51.69 | 50.21 | 51.1795 | 147k | 0.8 | 1.59% |
| 1 Month | 50.39 | 53.24 | 47.23 | 50.3416 | 239k | 0.77 | 1.53% |
| 3 Months | 42.66 | 53.24 | 42.63 | 49.6062 | 182k | 8.5 | 19.92% |
| 6 Months | 44.55 | 53.24 | 40.01 | 47.7176 | 162k | 6.61 | 14.84% |
| 1 Year | 44.55 | 53.24 | 40.01 | 47.7176 | 162k | 6.61 | 14.84% |
| 3 Years | 44.55 | 53.24 | 40.01 | 47.7176 | 162k | 6.61 | 14.84% |
| 5 Years | 44.55 | 53.24 | 40.01 | 47.7176 | 162k | 6.61 | 14.84% |
