78.99
-1.43 (-1.78%)
-1.43 (-1.78%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Newmont Corporation | NGT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.43 | -1.78% | 78.99 | 10:52:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.51 | 78.96 | 80.51 | 80.42 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 78.96 | 78.99 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 350 | 53,277 | - | 44.00 - 96.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:51:42 | 100 | $ 78.99 | CAD |
Newmont News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.60 | 81.00 | 77.95 | 79.41 | 163,240 | -0.61 | -0.77% |
| 1 Month | 76.73 | 83.59 | 75.60 | 79.67 | 139,098 | 2.26 | 2.95% |
| 3 Months | 78.26 | 89.23 | 73.41 | 80.08 | 122,000 | 0.73 | 0.93% |
| 6 Months | 87.54 | 95.65 | 73.41 | 83.23 | 108,855 | -8.55 | -9.77% |
| 1 Year | 56.59 | 96.45 | 44.00 | 75.50 | 163,079 | 22.40 | 39.58% |
| 3 Years | 44.55 | 96.45 | 40.01 | 65.45 | 152,642 | 34.44 | 77.31% |
| 5 Years | 44.55 | 96.45 | 40.01 | 65.45 | 152,642 | 34.44 | 77.31% |
