Newmont Goldcorp Stock Price - NGT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Newmont Goldcorp Corporation NGT Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -0.29% 51.16 51.50 50.95 50.95 51.31 16:11:14
Bid Price Ask Price Spread Spread % News
51.03 51.40 0.37 0.72% - -
Stock Trades Traded Volume Average Volume 52 Week Range
568 77,163 - 40.01 - 53.24
Last Trade Time Type Quantity Stock Price Currency
16:00:00 100 $ 51.16 CAD

Newmont Goldcorp News

Loading Messages....

Latest TSX:NGT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NGT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week50.3651.6950.2151.1795147k0.81.59%
1 Month50.3953.2447.2350.3416239k0.771.53%
3 Months42.6653.2442.6349.6062182k8.519.92%
6 Months44.5553.2440.0147.7176162k6.6114.84%
1 Year44.5553.2440.0147.7176162k6.6114.84%
3 Years44.5553.2440.0147.7176162k6.6114.84%
5 Years44.5553.2440.0147.7176162k6.6114.84%

Your Recent History
Newmont Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.