Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
129.13
High
191.78
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinaxis Inc | KXS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.32 | -0.87% | 150.39 | 10:06:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 151.04 | 149.95 | 151.04 | 151.71 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 45 | 5,334 | - | 129.13 - 191.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:56:12 | 100 | $ 150.11 | CAD |
Kinaxis Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.26B | 28.43M | - | 426.97M | 10.06M | 0.35 | 423.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kinaxis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KXS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.62 | 155.80 | 147.98 | 151.05 | 52,808 | -0.23 | -0.15% |
| 1 Month | 153.50 | 155.80 | 146.78 | 151.40 | 45,664 | -3.11 | -2.03% |
| 3 Months | 163.73 | 166.41 | 138.43 | 151.08 | 62,231 | -13.34 | -8.15% |
| 6 Months | 136.04 | 168.18 | 129.13 | 150.61 | 76,817 | 14.35 | 10.55% |
| 1 Year | 179.78 | 191.78 | 129.13 | 158.06 | 65,464 | -29.39 | -16.35% |
| 3 Years | 150.64 | 229.60 | 119.67 | 159.02 | 65,592 | -0.25 | -0.17% |
| 5 Years | 73.50 | 229.60 | 70.81 | 148.78 | 81,645 | 76.89 | 104.61% |
Kinaxis Description
| Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship RapidResponse product is offered on the cloud. |
