Acadian Timber Stock Price - ADN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acadian Timber Corp ADN Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.24% 16.79 16.85 16.79 16.79 16.83 16:58:46
Bid Price Ask Price Spread Spread % News
16.78 16.85 0.07 0.42% - -
Stock Trades Traded Volume Average Volume 52 Week Range
90 13,274 - 14.25 - 18.46
Last Trade Time Type Quantity Stock Price Currency
15:58:40 100 $ 16.79 CAD

Acadian Timber News

Loading Messages....

Latest TSX:ADN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week16.416.9416.2116.605711k0.392.38%
1 Month16.5617.1316.116.743615k0.231.39%
3 Months16.5617.131616.607313k0.231.39%
6 Months16.4517.1815.8116.620011k0.342.07%
1 Year17.6118.4614.2516.123714k-0.82-4.66%
3 Years17.4520.2414.2517.473310k-0.66-3.78%
5 Years13.3521.3313.3517.791611k3.4425.77%

Your Recent History
Acadian Ti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.