Mainstreet Equity Stock Quote MEQ - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Mainstreet Equity Corp (MEQ) Quote

Mainstreet Equity Corp (MEQ)

188.22

5.54

(3.03%)

Closed July 23 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

188.22

Bid

182.23

Ask

189.99

Volume

3,106

175.86 Day's Range 188.22

130.00 52 Week Range 194.57

Market Cap

Previous Close

182.68

Open

175.86

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,024

Shares Outstanding

9,319,000

Dividend Yield

-

PE Ratio

16.03

Earnings Per Share (EPS)

11.74

Revenue

210.03M

Net Profit

109.41M

Sector

Operators-apartment Bldgs

Industry

Operators-apartment Bldgs

Website

www.mainst.biz

Headquarters

Calgary, Alberta, Can

Founded

1970

Mainstreet Equity Corp is listed in the Operators-apartment Bldgs sector of the Toronto Stock Exchange with ticker MEQ. The last closing price for Mainstreet Equity was $182.68. Over the last year, Mainstreet Equity shares have traded in a share price range of $ 130.00 to $ 194.57.

Mainstreet Equity currently has 9,319,000 shares outstanding. The market capitalization of Mainstreet Equity is $1.70 billion. Mainstreet Equity has a price to earnings ratio (PE ratio) of 16.03.

Mainstreet Equity Corp Achieves 9th Consecutive Quarter of Double-digit Growth in Q1

In Q1 2024, Mainstreet posted its ninth consecutive quarter of double-digit, year-over-year growth across all key operating metrics. Funds from operations (“FFO”) before current income tax grew...

Mainstreet Equity Corp Achieved Double Digit Growth Across All Key Operating Metrics Including Same Store Results

In Q3 2023, Mainstreet Equity Corp. (“Mainstreet”, TSX:MEQ) achieved double-digit, year-over-year growth across all key operating metrics for the seventh consecutive quarter. Funds from...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	19.73	11.7098937622	168.49	188.22	168.49	2894	177.5558915	CS
4	24.79	15.1685737013	163.43	188.22	162.84	3600	168.61525027	CS
12	11.35	6.41714253406	176.87	188.22	160	4024	169.96339673	CS
26	41.23	28.0495271787	146.99	194.57	146	3564	172.71769794	CS
52	54.6	40.8621463853	133.62	194.57	130	2948	159.85666071	CS
156	87.22	86.3564356436	101	194.57	101	2432	139.45697857	CS
260	131.63	232.60293338	56.59	194.57	41.75	2650	107.995343	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.39M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.79k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.11M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

Hoghead7

Hoghead7 1 minute ago

https://energydigital.com/articles/ibm-collaboration-to-boost-fuel-cell-performance-using-genai

Mack101

Mack101 2 minutes ago

When it runs...it will run cents at a time. Be smart and load these micro cents. Look at hiru.. merger and it takes off. Spom has 20% shares compared to hiru. Returns will be big.

James salmon

James salmon 2 minutes ago

I have said before I think once merger is done then NXPL will announce a buyback of shares.

(SHUNNED)

(SHUNNED) 3 minutes ago

https://youtu.be/sIIJ1S0d-kU?si=Gp-h6I7iyo7uA5xB

when in rome

when in rome 3 minutes ago

BDEZ

BDEZ 3 minutes ago

There is a thriving open black market in Queens

https://x.com/FrontlinesTPUSA/status/1815528988670071023

trunkmonk

trunkmonk 4 minutes ago

KTCROCKCarneyPs have to be getting paid by Obama mob, she and the rest are still at work trying to fry the commons shareholders. their receivership fantasies all washed down the river of lies, only thing left is to try and discredit shareholders and drive the commons price down.

BDEZ

BDEZ 4 minutes ago

tononclegeorges

tononclegeorges 4 minutes ago

.....Those who were listening heard exactly that......In his speech the other day, Trump enthusiastically touted Internal Combustion Vehicles (fossil fuel powered) ......and then, he did something unexpected......He acknowledged, in a somewhat SUBDUED manner, the need for Electric Vehicles (stored

ChannelTrader

ChannelTrader 7 minutes ago

An American Hero

An American Hero 7 minutes ago

DCBill has an axe to grind against Trump

This is supposed to be a non political board.

palaypu0406

palaypu0406 8 minutes ago

Dear Karlacorn and all,

here is the pricing guidance anytime ---

Our Sell Price to the buyer per token [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25 + 3.60] whichever is higher
Our Buy Price to the seller per token (Sp

Hoghead7

Hoghead7 9 minutes ago

https://www.chartindustries.com/News-And-Events/FuelCell-Energy-collaboration

nwtf

nwtf 9 minutes ago

Quoting yourself again is funny since you have never been right.

Jonjones325

Jonjones325 9 minutes ago

So when do you think we would hear news on the EMA front/process?

It seems filing an MAA would meet the standards for being material.

BDEZ

BDEZ 10 minutes ago

Harris said Jussie Smollett's case was a 'modern day lynching?

https://x.com/EricAbbenante/status/1815595823561937365

An American Hero

An American Hero 11 minutes ago

kthomp19 works for the GOVT

WesCrowe

WesCrowe 11 minutes ago

I thought settlement was 5 days on all otc stocks?

Slaytanic420

Slaytanic420 12 minutes ago

Humbl will not get any government contracts I scanned the two plates listed on the sçc app and they don't exist. But verified by blocks more bs

onehundredmph

onehundredmph 12 minutes ago

Very interesting indeed!

BDEZ

BDEZ 13 minutes ago

This Video Allegedly Leaked From Anthony Wieners's Laptop, is extremely Disturbing.

https://x.com/RyanMattaMedia/status/1815368526204461523

BDEZ

BDEZ 13 minutes ago

A pair of scooter-riding masked gunmen were behind a shooting outside a Brooklyn migrant shelter that left one "asylum seeker"🙄 dead and the other critical.

https://x.com/CrimeInNYC/status/1815476967111880971

palaypu0406

palaypu0406 14 minutes ago

Mainstreet Equity

YesCrypto Token

Pacific Green Technologies (QB)

Delayed Upgrade Clock