ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,104.80
      1.13%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.64
      -0.14%
      Bitcoin
      105,664.50
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Capital Power Corporation (CPX) Quote

      Capital Power Corporation

      Capital Power Corporation (CPX)

      Cap-xx Limited
      61.99
      -0.16
      (-0.26%)
      Closed January 22 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      61.99
      Bid
      61.73
      Ask
      62.26
      Volume
      465,137
      61.43 Day's Range 62.66
      33.90 52 Week Range 68.73
      Market Cap
      -
      Previous Close
      62.15
      Open
      61.87
      Last Trade
      36
      @
      61.99
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      700,626
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      4.28B
      Net Profit
      744M

      About Capital Power Corporation

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.capitalpower.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      -
      Capital Power Corporation is listed in the Electric Services sector of the Toronto Stock Exchange with ticker CPX. The last closing price for Capital Power was $62.15. Over the last year, Capital Power shares have traded in a share price range of $ 33.90 to $ 68.73.

      Capital Power currently has 0 shares outstanding.

      Ask ADVFN Intelligence (AI)

      CPX Latest News

      More News

      FeaturedLuke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

      13 hours ago

      Capital Power hosts 2025 guidance webcast on January 16

      EDMONTON, Alberta, Jan. 09, 2025 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) will host a webcast to share its 2025 guidance, including its corporate priorities, targets and...

      January 09 2025
      GlobeNewswire Inc.

      Capital Power announces closing of renewable power asset sell-down transaction

      EDMONTON, Alberta, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) ("Capital Power") is pleased to announce the closing today of its previously announced sale of a 49...

      December 20 2024
      GlobeNewswire Inc.

      Capital Power Announces Closing of $460 Million Offering of Common Shares

      EDMONTON, Alberta, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) (“Capital Power” or the “Company”) announced today that it has completed its previously announced bought...

      December 17 2024
      GlobeNewswire Inc.

      Genesee Repowering Achieves Commercial Operations

      EDMONTON, Alberta, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) is proud to announce its Genesee Repowering project is now complete as Genesee Unit 2 achieved combined...

      December 13 2024
      GlobeNewswire Inc.

      Capital Power Announces Upsizing of Previously Announced Bought Offering of Common Shares

      BASE SHELF PROSPECTUS IS ACCESSIBLE, AND PROSPECTUS SUPPLEMENT WILL BE ACCESSIBLE WITHIN TWO BUSINESS DAYS, ON SEDAR+ NOT FOR DISTRIBUTION TO THE U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE...

      December 11 2024
      GlobeNewswire Inc.

      Capital Power Announces $350 Million Bought Offering of Common Shares

      BASE SHELF PROSPECTUS IS ACCESSIBLE, AND PROSPECTUS SUPPLEMENT WILL BE ACCESSIBLE WITHIN TWO BUSINESS DAYS, ON SEDAR+ NOT FOR DISTRIBUTION TO THE U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE...

      December 10 2024
      GlobeNewswire Inc.

      Capital Power announces renewable power asset sell-down transaction

      EDMONTON, Alberta, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) ("Capital Power") and Axium Infrastructure (“Axium”) are pleased to announce that Axium, through one of...

      November 26 2024
      GlobeNewswire Inc.

      Capital Power announces third quarter 2024 results

      EDMONTON, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) today released financial results for the quarter ended September 30, 2024. Financial highlights...

      October 30 2024
      GlobeNewswire Inc.

      Capital Power declares dividends for its Common and Preference shares

      EDMONTON, Alberta, Oct. 29, 2024 (GLOBE NEWSWIRE) -- The Board of Directors for Capital Power Corporation (“Capital Power”) (TSX: CPX) declared a dividend of $0.6519 per share on the outstanding...

      October 29 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.995.067796610175962.6658.2571899260.43546747CS
      4-1.43-2.2548092084563.4264.9457.7875683061.77348667CS
      1211.422.534097647850.5968.7350.1570062661.0669999CS
      2621.6853.783180352340.3168.7340.2656405555.17121856CS
      5224.8166.729424421737.1868.7333.951770647.50995521CS
      15623.6661.727106704938.3368.7333.942107944.71709877CS
      26026.4274.276075344435.5768.7320.2339320740.67883656CS

      CPX - Frequently Asked Questions (FAQ)

      What is the current Capital Power share price?
      The current share price of Capital Power is $ 61.99
      What is the 1 year trading range for Capital Power share price?
      Capital Power has traded in the range of $ 33.90 to $ 68.73 during the past year
      What is the reporting currency for Capital Power?
      Capital Power reports financial results in CAD
      What is the latest annual turnover for Capital Power?
      The latest annual turnover of Capital Power is CAD 4.28B
      What is the latest annual profit for Capital Power?
      The latest annual profit of Capital Power is CAD 744M
      What is the registered address of Capital Power?
      The registered address for Capital Power is 10423 101 STREET NORTH WEST, SUITE 1200, EDMONTON, ALBERTA, T5H 0E9
      What is the Capital Power website address?
      The website address for Capital Power is www.capitalpower.com
      Which industry sector does Capital Power operate in?
      Capital Power operates in the ELECTRIC SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		86.5k
      NPKVerde Agritech Ltd
      $ 0.89
      (15.58%)
      		60.93k
      YRBYorbeau Resources Inc
      $ 0.04
      (14.29%)
      		28k
      TVA.BTVA Group Inc
      $ 0.99
      (13.79%)
      		3.5k
      AOTAscot Resources Ltd
      $ 0.215
      (13.16%)
      		1.15M
      XMF.AM Split Corp
      $ 0.52
      (-20.00%)
      		6.21k
      GMTNGold Mountain Mining Corp
      $ 0.02
      (-20.00%)
      		228.45k
      SCYScandium International Mining Corp
      $ 0.02
      (-20.00%)
      		5k
      OPTOptiva Inc
      $ 5.62
      (-16.74%)
      		6.58k
      DIAMStar Diamond Corporation
      $ 0.025
      (-16.67%)
      		64.17k
      CNQCanadian Natural Resources Ltd
      $ 45.67
      (-2.77%)
      		10.83M
      TDToronto Dominion Bank
      $ 82.11
      (-0.30%)
      		10.2M
      RYRoyal Bank of Canada
      $ 175.39
      (0.92%)
      		8.28M
      ENBEnbridge Inc
      $ 64.99
      (1.66%)
      		7.99M
      WNDRWonderFi Technologies Inc
      $ 0.375
      (-2.60%)
      		6.82M

      Discussion

      View Full Feed
      gitreal gitreal 3 minutes ago
      Hopefully whoever filed this FOIA will receive the emails and find some interesting information on AABB. Even better would be someone at the SEC starting an investigation and ordering a deposition, in person, by AABB "management". And former management.

      https://investorshub.advfn.
      AABB
      Truenorth2016 Truenorth2016 4 minutes ago
      We Havent Had a TSN*P In 3 years. Like I said previosly it takes years to get that breakout OTC play that runs over a dollar from 000's. GCAN just might be that play. It is time! GCAN PR said they plan on covering two of the hottest sectors in Tech, Quantum Computing and AI. Cant afford to sleep on
      GCAN
      elks elks 5 minutes ago
      Tic toc. Happy birthday George. Lfg.
      GVSI
      want2retire want2retire 6 minutes ago
      Oddly is appears you "forgot" to list the pros side of the pros and cons.  You know, the way any reasonable person usually contemplates things.

      Now why would anyone want to only highlight the cons?  Hmmmm.....

      ;-)
      KBLB
      Kool Aid Man Kool Aid Man 8 minutes ago
      Ask Nate..he said he met with Hoon Chang and Alcala in Nov 18-21 2023 in Atlanta.

      https://www.otcmarkets.com/filing/html?id=17255367&guid=pg0-kK29eJ15h3h
      SPZI
      axelvento axelvento 8 minutes ago
      Larry Ellison of Oracle: AI will design mRNA vaccines for every individual person against cancer — making them robotically in 48 hours.

      "This is the promise of AI."



      In a White House briefing on Tuesday, President Donald Trump unveiled the Stargate Projec
      MRNA
      StockItOut StockItOut 8 minutes ago
      kill a cop have your felony buddy get you out. Deranged ain't me.
      XERI
      StockItOut StockItOut 10 minutes ago
      fk off. clearly deranged is you.

      you think Nexboard is real
      XERI
      Investor082 Investor082 10 minutes ago
      Will you stop posting if we do not touch $1.5 by end of Q1, 2025?

      I will be generous - will you stop posting if we do not touch $1 by end of Q1, 2025?
      NWBO
      dinogreeves dinogreeves 11 minutes ago
      Maybe SMCI went to the gutter in the 17-18 range then consolidated around 30's and now it's officially go time to let it play out like CVN*A. Truly feel sorry for people that got shaken out between the teens and 28 dollars, this is the next leg up for massive move after the audit report.
      SMCI
      tansilver tansilver 12 minutes ago
      I and many others had those same expectations when the last Yorkville deal was announced. We were wrong.
      If it was such good news than why did Kim PR the news after hours during a week when the inauguration is taking all the oxygen out of the news cycle. He routinely PRs news after hours an
      KBLB
      3331 3331 14 minutes ago
      BIEL 911 TRADE, NEWS - GOLDEN CROSS BREAKOUT!
      Whalatane Whalatane 14 minutes ago
      Ha ha ...clever ... believe its white meat ...favored by Maoris and Fijians in the late 1800's

      It's a rough translation of the term for human meat used in some Polynesian cultures that practised cannibalism in the past. A cooked white human presumably resembling an elongated pig, wh
      AMRN
      gitreal gitreal 14 minutes ago
      Well, Jonnie, considering that hedge funds have nothing to do with AABB, and that AABB is not being shorted.........why post that here?
      AABB
      The GidDy uP Kid The GidDy uP Kid 16 minutes ago
      nice Daily Bullish Harami…
      https://schrts.co/gSdBZzCP
      CNSP
      dinogreeves dinogreeves 16 minutes ago
      He wants reassurance from you that this is either a scam or it's not. All he has to do is read slojab, who is as honest as they come on IHUB, not that Stervc.
      TWOH
      The GidDy uP Kid The GidDy uP Kid 16 minutes ago
      CNSP… nice Daily Bullish Harami…
      https://schrts.co/gSdBZzCP
      CNSP
      The GidDy uP Kid The GidDy uP Kid 16 minutes ago
      CNSP… nice Daily Bullish Harami…
      https://schrts.co/gSdBZzCP
      CNSP
      The GidDy uP Kid The GidDy uP Kid 17 minutes ago
      CNSP… nice Daily Bullish Harami…
      https://schrts.co/gSdBZzCP
      CNSP
      EdF EdF 19 minutes ago
      I doubt he's a billionaire and he appears to have similar inclinations as Charlie.
      https://www.sec.gov/files/litigation/admin/2017/33-10431.pdf
      WPFH
      Truth_is_a_tool Truth_is_a_tool 21 minutes ago
      I think this is absolutely a positive. Im thinking any dilution will be spread out over the next 3 years as the needs arise and timed around news that has raised the pps. Also , if I recall correctly , Kim stated in Dec’s video that he was looking for 5 million , not 10. So I think this is more abou
      KBLB
      bigstocksnbonds bigstocksnbonds 21 minutes ago
      IT IS VERY EXCITING INDEED CONGRATS!!!!!🎊🎉🎈🍾 
      harry crumb harry crumb 21 minutes ago
      Tomorrow 1.50 or lower folks. $$$$$
      ILLR
      dinogreeves dinogreeves 22 minutes ago
      What political affiliation George Sharp has?
      GVSI

      Your Recent History

      TSX
      CPX
      Capital Power
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads