News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GMTN
| Gold Mountain Mining Corp | 0.02 | 0.005 | 33.33% | 46,120 | |
 SMC
| Sulliden Mining Capital Inc | 0.025 | 0.005 | 25.00% | 455,780 | |
 TH
| Theratechnologies Inc | 2.68 | 0.47 | 21.27% | 402,270 | |
 NVO
| Novo Resources Corp | 0.105 | 0.015 | 16.67% | 483,769 | |
 IFA
| iFabric Corp | 1.19 | 0.13 | 12.26% | 12,800 | |
 GRN
| Greenlane Renewables Inc | 0.105 | 0.01 | 10.53% | 78,646 | |
 UNI
| Unisync Corp | 1.15 | 0.10 | 9.52% | 38,700 | |
 KEI
| Kolibri Global Energy Inc | 11.21 | 0.97 | 9.47% | 129,154 | |
 KRN
| Karnalyte Resources Inc | 0.185 | 0.015 | 8.82% | 102,982 | |
 FSY
| Forsys Metals Corp | 0.65 | 0.05 | 8.33% | 394,467 | |
 DOO
| BRP Inc |  | 54.61 | 3.83 | 7.54% | 55,252 |
 CWEB
| Charlottes Web Holdings Inc | 0.145 | 0.01 | 7.41% | 7,010 | |
 AND
| Andlauer Heathcare Group Inc | 40.75 | 2.75 | 7.24% | 184,206 | |
 GVC
| Glacier Media Inc | 0.17 | 0.01 | 6.25% | 500 | |
 DYA
| DynaCERT Inc | 0.19 | 0.01 | 5.56% | 1,796,156 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AUMN
| Golden Minerals Company | 0.315 | -0.08 | -20.25% | 108,662 | |
 AKT.B
| Akita Drilling Ltd | 2.00 | -0.50 | -20.00% | 400 | |
 GCU
| Gunnison Copper Corp | 0.285 | -0.07 | -19.72% | 962,725 | |
 AVL
| Avalon Advanced Materials Inc | 0.025 | -0.005 | -16.67% | 247,471 | |
 FLNT
| Flint Corporation | 0.025 | -0.005 | -16.67% | 400,000 | |
 FT
| Fortune Minerals Limited | 0.055 | -0.01 | -15.38% | 767,400 | |
 RTG
| RTG Mining Inc | 0.03 | -0.005 | -14.29% | 12,000 | |
 ADCO
| Adcore Inc | 0.26 | -0.04 | -13.33% | 412,000 | |
 PDN
| Paladin Energy Ltd | 4.95 | -0.74 | -13.01% | 231,304 | |
 CNL
| Collective Mining Ltd | | 12.42 | -1.71 | -12.10% | 312,907 |
 GENM
| Generation Mining Limited | 0.165 | -0.02 | -10.81% | 264,423 | |
 XAM
| Xanadu Mines Ltd | 0.045 | -0.005 | -10.00% | 372,000 | |
 CLS
| Celestica Inc | 125.30 | -13.77 | -9.90% | 120,320 | |
 EXRO
| Exro Technologies Inc | 0.10 | -0.01 | -9.09% | 276,998 | |
 ELEF
| Silver Elephant Mining Corp | 0.21 | -0.02 | -8.70% | 33,139 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TRP
| TC Energy Corporation | 69.19 | -0.60 | -0.86% | 16,270,838 | |
 CNQ
| Canadian Natural Resources Ltd | 44.67 | 0.22 | 0.49% | 15,877,380 | |
 TD
| Toronto Dominion Bank | 87.34 | 0.29 | 0.33% | 8,405,027 | |
 BNS
| Bank of Nova Scotia | 69.61 | -0.07 | -0.10% | 6,915,729 | |
 SOBO
| South Bow Corporation | 38.00 | 0.53 | 1.41% | 5,701,679 | |
 CVE
| Cenovus Energy Inc | 20.33 | -0.18 | -0.88% | 5,281,159 | |
 T
| Telus Corp | | 20.18 | 0.29 | 1.46% | 4,288,352 |
 BABY
| Else Nutrition Holdings Inc | 0.025 | 0.00 | 0.00% | 3,840,579 | |
 BTE
| Baytex Energy Corp | 3.23 | -0.05 | -1.52% | 3,826,146 | |
 PPL
| Pembina Pipeline Corporation | 57.26 | 0.01 | 0.02% | 3,499,106 | |
 WCP
| Whitecap Resources Inc | 9.51 | 0.03 | 0.32% | 3,364,934 | |
 FM
| First Quantum Minerals Ltd | 21.34 | -1.31 | -5.78% | 3,281,934 | |
 BTO
| B2Gold Corp | 4.40 | -0.11 | -2.44% | 3,104,915 | |
 BITF
| Bitfarms Ltd | 1.41 | -0.12 | -7.84% | 2,726,187 | |
 CS
| Capstone Copper Corp | 8.33 | -0.38 | -4.36% | 2,704,884 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 44.67 | 0.22 | 0.49% | 15,877,380 | |
| FM
| First Quantum Minerals Ltd | 21.34 | -1.31 | -5.78% | 3,281,934 | |
| TD
| Toronto Dominion Bank | 87.34 | 0.29 | 0.33% | 8,405,027 | |
| CVE
| Cenovus Energy Inc | 20.33 | -0.18 | -0.88% | 5,281,159 | |
 LUN
| Lundin Mining Corporation | | 12.57 | -0.71 | -5.35% | 2,579,354 |
 RY
| Royal Bank of Canada | 166.08 | -0.57 | -0.34% | 1,806,166 | |
 SU
| Suncor Energy Inc | 55.52 | 0.55 | 1.00% | 2,514,131 | |
| T
| Telus Corp | | 20.18 | 0.29 | 1.46% | 4,288,352 |
 BCE
| BCE Inc | | 32.33 | 0.13 | 0.40% | 2,698,656 |
| TRP
| TC Energy Corporation | 69.19 | -0.60 | -0.86% | 16,270,838 | |
| BNS
| Bank of Nova Scotia | 69.61 | -0.07 | -0.10% | 6,915,729 | |
 IVN
| Ivanhoe Mines Ltd | 14.41 | -0.69 | -4.57% | 39,642 | |
 SHOP
| Shopify Inc | 148.90 | -7.93 | -5.06% | 1,608,226 | |
 ENB
| Enbridge Inc | 63.58 | 0.14 | 0.22% | 1,976,244 | |
| CS
| Capstone Copper Corp | 8.33 | -0.38 | -4.36% | 2,704,884 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LAS.A
| Lassonde Industries Inc | 204.98 | 5.99 | 3.01% | 4,961 | |
 FFH
| Fairfax Financial Holdings Limited | 2,034.55 | 3.89 | 0.19% | 28,458 | |
| DOO
| BRP Inc | | 54.61 | 3.83 | 7.54% | 55,252 |
| AND
| Andlauer Heathcare Group Inc | 40.75 | 2.75 | 7.24% | 184,206 | |
 CNR
| Canadian National Railway Company | 142.87 | 2.53 | 1.80% | 1,002,667 | |
 QSR
| Restaurant Brands International Inc | 96.81 | 1.72 | 1.81% | 46,119 | |
 SJ
| Stella Jones Inc | 68.50 | 1.71 | 2.56% | 123,408 | |
 DFY
| Definity Financial Corporation | 61.45 | 1.31 | 2.18% | 202,424 | |
 CP
| Canadian Pacific Kansas City Limited | 104.71 | 1.31 | 1.27% | 57,708 | |
| KEI
| Kolibri Global Energy Inc | 11.21 | 0.97 | 9.47% | 129,154 | |
 NOA
| North American Construction Group Ltd | 24.25 | 0.91 | 3.90% | 121,828 | |
 TOU
| Tourmaline Oil Corp | 69.59 | 0.89 | 1.30% | 1,438,717 | |
 NWC
| The North West Company Inc | 48.44 | 0.79 | 1.66% | 67,585 | |
 AW
| Common Shares | 32.12 | 0.70 | 2.23% | 28,751 | |
 MG
| Magna International Inc | 53.79 | 0.67 | 1.26% | 669,261 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,636.94 | -63.55 | -1.35% | 33,257 | |
 ELF
| E L Financial Corporation Limited | 1,345.00 | -28.34 | -2.06% | 500 | |
| CLS
| Celestica Inc | 125.30 | -13.77 | -9.90% | 120,320 | |
| SHOP
| Shopify Inc | 148.90 | -7.93 | -5.06% | 1,608,226 | |
 TVK
| TerraVest Industries Inc | 141.32 | -5.24 | -3.58% | 73,067 | |
 TECK.A
| Teck Resources Limited | 57.42 | -3.78 | -6.18% | 4,780 | |
 HPS.A
| Hammond Power Solutions Inc | 85.53 | -3.77 | -4.22% | 69,981 | |
 TECK.B
| Teck Resources Limited | 57.32 | -3.73 | -6.11% | 1,487,732 | |
 FNV
| Franco Nevada Corporation | 218.91 | -3.59 | -1.61% | 222,142 | |
 PBH
| Premium Brands Holdings Corporation | 79.38 | -2.98 | -3.62% | 151,882 | |
 DOL
| Dollarama Inc | | 148.02 | -2.85 | -1.89% | 27,393 |
 DSG
| Descartes Systems Group Inc | 147.93 | -2.78 | -1.84% | 108,249 | |
 CTC.A
| Canadian Tire Corp | 148.66 | -2.72 | -1.80% | 174,386 | |
 WSP
| WSP Global Inc | 246.68 | -2.28 | -0.92% | 161,131 | |
 QBTC
| The Bitcoin Fund | 122.99 | -2.25 | -1.80% | 10,440 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CNR
| Canadian National Railway Company | 142.87 | 2.53 | 1.80% | 1,002,667 | |
| CSU
| Constellation Software Inc | 4,636.94 | -63.55 | -1.35% | 33,257 | |
| PPL
| Pembina Pipeline Corporation | 57.26 | 0.01 | 0.02% | 3,499,106 | |
| SU
| Suncor Energy Inc | 55.52 | 0.55 | 1.00% | 2,514,131 | |
 NTR
| Nutrien Ltd | 72.13 | 0.51 | 0.71% | 1,860,369 | |
| CVE
| Cenovus Energy Inc | 20.33 | -0.18 | -0.88% | 5,281,159 | |
| ENB
| Enbridge Inc | 63.58 | 0.14 | 0.22% | 1,976,244 | |
| SOBO
| South Bow Corporation | 38.00 | 0.53 | 1.41% | 5,701,679 | |
 CM
| Canadian Imperial Bank of Commerce | | 83.01 | 0.14 | 0.17% | 2,623,882 |
| CNQ
| Canadian Natural Resources Ltd | 44.67 | 0.22 | 0.49% | 15,877,380 | |
| TD
| Toronto Dominion Bank | 87.34 | 0.29 | 0.33% | 8,470,563 | |
| BNS
| Bank of Nova Scotia | 69.61 | -0.07 | -0.10% | 6,915,729 | |
| RY
| Royal Bank of Canada | 166.08 | -0.57 | -0.34% | 1,806,166 | |
| SHOP
| Shopify Inc | 148.90 | -7.93 | -5.06% | 1,608,226 | |
 BMO
| Bank of Montreal | 139.36 | -0.86 | -0.61% | 1,768,615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
