News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FT
| Fortune Minerals Limited | 0.075 | 0.02 | 36.36% | 1,863,393 | |
 CFF
| Conifex Timber Inc | 0.35 | 0.065 | 22.81% | 11,000 | |
 AVL
| Avalon Advanced Materials Inc | 0.03 | 0.005 | 20.00% | 154,914 | |
 ESM
| Euro Sun Mining Inc | 0.095 | 0.015 | 18.75% | 3,024,053 | |
 TSK
| Talisker Resources Ltd | 0.60 | 0.09 | 17.65% | 449,010 | |
 AEG
| Aegis Brands Inc | 0.38 | 0.055 | 16.92% | 28,502 | |
 PPR
| Prairie Provident Resources Inc | 0.035 | 0.005 | 16.67% | 6,000 | |
 BCT
| BriaCell Therapeutics Corp | 6.17 | 0.85 | 15.98% | 85,753 | |
 GEC
| Global Education Communities Corp | 0.185 | 0.025 | 15.63% | 1,001 | |
 WEED
| Canopy Growth Corporation | 1.63 | 0.22 | 15.60% | 63,495 | |
 ASND
| Ascendant Resources Inc | 0.075 | 0.01 | 15.38% | 655,408 | |
 BRY
| Bri Chem Corp | 0.31 | 0.04 | 14.81% | 55,000 | |
 LN
| Loncor Gold Inc | 0.70 | 0.09 | 14.75% | 327,011 | |
 YRB
| Yorbeau Resources Inc | 0.04 | 0.005 | 14.29% | 499,000 | |
 EXN
| Excellon Resources Inc | 0.16 | 0.02 | 14.29% | 800,358 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FLNT
| Flint Corporation | 0.02 | -0.005 | -20.00% | 10,000 | |
 LSPK
| LifeSpeak Inc | 0.17 | -0.04 | -19.05% | 23,000 | |
 APLI
| Appili Therapeutics Inc | 0.025 | -0.005 | -16.67% | 30,000 | |
 BKI
| Black Iron Inc | 0.08 | -0.015 | -15.79% | 415,656 | |
 VQS
| VIQ Solutions Inc | 0.165 | -0.025 | -13.16% | 150,747 | |
 PNC.B
| Postmedia Network Canada Corp | 0.80 | -0.12 | -13.04% | 1,867 | |
 DYA
| DynaCERT Inc | 0.16 | -0.02 | -11.11% | 261,210 | |
 NPK
| Verde Agritech Ltd | 0.57 | -0.07 | -10.94% | 167,370 | |
 PNC.A
| Postmedia Network Canada Corp | 0.85 | -0.10 | -10.53% | 1,306 | |
 SAU
| St Augustine Gold and Copper Limited | 0.09 | -0.01 | -10.00% | 126,500 | |
 CFX
| Canfor Pulp Products Inc | 0.70 | -0.07 | -9.09% | 7,500 | |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.055 | -0.005 | -8.33% | 229,930 | |
 UNI
| Unisync Corp | 1.00 | -0.09 | -8.26% | 800 | |
 XTRA
| Xtract One Technologies Inc | 0.415 | -0.035 | -7.78% | 111,109 | |
 AVCN
| Avicanna Inc | 0.24 | -0.02 | -7.69% | 177,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TD
| Toronto Dominion Bank | 83.83 | 0.27 | 0.32% | 8,859,415 | |
 ENB
| Enbridge Inc | 61.83 | 0.05 | 0.08% | 6,970,763 | |
 TRP
| TC Energy Corporation | 67.81 | -0.02 | -0.03% | 6,320,941 | |
 BTE
| Baytex Energy Corp | 2.30 | 0.06 | 2.68% | 6,093,485 | |
 IMG
| IAMGOLD Corporation | 11.23 | 0.84 | 8.08% | 5,335,380 | |
 CXB
| Calibre Mining Corp | 3.29 | 0.12 | 3.79% | 4,470,877 | |
 DSV
| Discovery Silver Corp |  | 2.79 | 0.08 | 2.95% | 4,325,672 |
 ABX
| Barrick Gold Corporation | 28.64 | 0.23 | 0.81% | 4,255,332 | |
 WCP
| Whitecap Resources Inc | 7.99 | 0.21 | 2.70% | 4,097,705 | |
 ORE
| Orezone Gold Corporation | 1.27 | 0.11 | 9.48% | 4,016,889 | |
 PPL
| Pembina Pipeline Corporation | 51.85 | 0.15 | 0.29% | 3,939,266 | |
 CM
| Canadian Imperial Bank of Commerce | 81.51 | 0.01 | 0.01% | 3,750,747 | |
 CS
| Capstone Copper Corp | 5.98 | -0.06 | -0.99% | 3,737,835 | |
 BMO
| Bank of Montreal | 128.68 | -0.76 | -0.59% | 3,571,505 | |
 K
| Kinross Gold Corporation | 20.84 | 0.39 | 1.91% | 3,429,527 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SU
| Suncor Energy Inc | 46.83 | 0.33 | 0.71% | 2,148,939 | |
 CNQ
| Canadian Natural Resources Ltd | 39.08 | 0.87 | 2.28% | 27,495 | |
| TD
| Toronto Dominion Bank | 83.83 | 0.27 | 0.32% | 8,859,415 | |
 MFC
| Manulife Financial Corporation | 39.67 | -0.82 | -2.03% | 41,353 | |
 SHOP
| Shopify Inc | 116.50 | -0.87 | -0.74% | 2,677,791 | |
 BCE
| BCE Inc | 29.98 | 0.31 | 1.04% | 3,125,920 | |
 CVE
| Cenovus Energy Inc | 16.16 | 0.35 | 2.21% | 49,786 | |
| ABX
| Barrick Gold Corporation | 28.64 | 0.23 | 0.81% | 4,255,332 | |
 IVN
| Ivanhoe Mines Ltd | 12.46 | 0.43 | 3.57% | 2,685,631 | |
 LUN
| Lundin Mining Corporation | | 10.75 | 0.03 | 0.28% | 2,973,183 |
 BNS
| Bank of Nova Scotia | 65.31 | -0.22 | -0.34% | 2,830,782 | |
 AC
| Air Canada | 14.02 | 0.05 | 0.36% | 3,211,309 | |
| TRP
| TC Energy Corporation | 67.81 | -0.02 | -0.03% | 6,320,941 | |
| CS
| Capstone Copper Corp | 5.98 | -0.06 | -0.99% | 3,737,835 | |
 FM
| First Quantum Minerals Ltd | 16.72 | 0.10 | 0.60% | 3,233,266 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,725.51 | 61.26 | 1.31% | 1,399 | |
 FFH
| Fairfax Financial Holdings Limited | 2,057.70 | 11.98 | 0.59% | 41,977 | |
 ELF
| E L Financial Corporation Limited | 1,211.00 | 11.05 | 0.92% | 183 | |
 TXG
| Torex Gold Resources Inc | 48.26 | 4.35 | 9.91% | 473,878 | |
 FNV
| Franco Nevada Corporation | 239.66 | 3.09 | 1.31% | 333,129 | |
 LUG
| Lundin Gold Inc | 56.93 | 3.06 | 5.68% | 933,350 | |
 SII
| Sprott Inc | 71.49 | 3.04 | 4.44% | 155,174 | |
 WN
| George Weston Ltd | 254.89 | 2.93 | 1.16% | 153,804 | |
 L
| Loblaw Companies Limited | 213.39 | 2.77 | 1.32% | 497,832 | |
 AEM
| Agnico Eagle Mines Limited | 169.97 | 1.59 | 0.94% | 1,003,052 | |
 EDV
| Endeavour Mining plc | 40.16 | 1.58 | 4.10% | 1,016,986 | |
 IFC
| Intact Financial Corporation | 291.68 | 1.37 | 0.47% | 236,001 | |
 NGT
| Newmont Corporation | 77.51 | 1.33 | 1.75% | 363,795 | |
 DOL
| Dollarama Inc | 169.62 | 1.25 | 0.74% | 728,530 | |
 TOU
| Tourmaline Oil Corp | 61.90 | 1.19 | 1.96% | 2,222,257 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TRI
| Thomson Reuters Corp | 249.91 | -3.84 | -1.51% | 320,943 | |
 CLS
| Celestica Inc | 111.68 | -3.72 | -3.22% | 473,053 | |
 RBA
| RB Global Inc | 133.98 | -2.40 | -1.76% | 166,716 | |
 LAS.A
| Lassonde Industries Inc | 207.00 | -2.28 | -1.09% | 6,105 | |
 LNR
| Linamar Corp | 46.74 | -1.92 | -3.95% | 105,334 | |
 DAY
| Ceridian HCM Holding Inc | 76.10 | -1.86 | -2.39% | 13,099 | |
 CP
| Canadian Pacific Kansas City Limited | 101.16 | -1.77 | -1.72% | 1,256,870 | |
 FTT
| Finning International Inc | 37.17 | -1.73 | -4.45% | 508,697 | |
 DOO
| BRP Inc | 46.02 | -1.70 | -3.56% | 202,462 | |
 TFII
| TFI International Inc | 106.15 | -1.61 | -1.49% | 415,215 | |
 CIGI
| Colliers International Group Inc | 157.32 | -1.57 | -0.99% | 34,778 | |
 DSG
| Descartes Systems Group Inc | 143.07 | -1.51 | -1.04% | 146,045 | |
 TVK
| TerraVest Industries Inc | 137.78 | -1.45 | -1.04% | 74,870 | |
 BAM
| Brookfield Asset Management Ltd | 66.59 | -1.43 | -2.10% | 648,715 | |
 GIL
| Gildan Activewear Inc | 56.38 | -1.22 | -2.12% | 499,970 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TOU
| Tourmaline Oil Corp | 61.90 | 1.19 | 1.96% | 2,222,257 | |
| AEM
| Agnico Eagle Mines Limited | 169.97 | 1.59 | 0.94% | 1,003,052 | |
| BNS
| Bank of Nova Scotia | 65.31 | -0.22 | -0.34% | 2,830,782 | |
 FTS
| Fortis Inc | 66.06 | -0.08 | -0.12% | 2,009,493 | |
| CP
| Canadian Pacific Kansas City Limited | 101.16 | -1.77 | -1.72% | 1,256,870 | |
| DOL
| Dollarama Inc | 169.62 | 1.25 | 0.74% | 728,530 | |
 BN
| Brookfield Corporation | 67.69 | -1.14 | -1.66% | 1,867,822 | |
| PPL
| Pembina Pipeline Corporation | 51.85 | 0.15 | 0.29% | 3,939,266 | |
 NA
| National Bank of Canada | 115.16 | 0.63 | 0.55% | 1,953,759 | |
| ENB
| Enbridge Inc | 61.83 | 0.05 | 0.08% | 6,970,763 | |
| BMO
| Bank of Montreal | 128.68 | -0.76 | -0.59% | 3,571,505 | |
| TRP
| TC Energy Corporation | 67.81 | -0.02 | -0.03% | 6,320,941 | |
| SHOP
| Shopify Inc | 116.50 | -0.87 | -0.74% | 2,677,791 | |
 NTR
| Nutrien Ltd | 73.87 | 0.96 | 1.32% | 3,121,731 | |
| CM
| Canadian Imperial Bank of Commerce | 81.51 | 0.01 | 0.01% | 3,750,747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
