ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      20,000.80
      0.00%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.945
      0.01%
      Bitcoin
      91,711.15
      1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Conifex Timber Inc (CFF) Quote

      Conifex Timber Inc

      Conifex Timber Inc (CFF)

      TSX
      0.365
      -0.03
      (-7.59%)
      Closed November 19 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.365
      Bid
      0.36
      Ask
      0.395
      Volume
      3,942
      0.365 Day's Range 0.375
      0.21 52 Week Range 1.14
      Market Cap
      14.754M
      Previous Close
      0.395
      Open
      0.375
      Last Trade
      340
      @
      0.375
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      14,517
      Shares Outstanding
      40,421,000
      Dividend Yield
      -
      PE Ratio
      -0.48
      Earnings Per Share (EPS)
      -0.76
      Revenue
      141.16M
      Net Profit
      -30.63M

      About Conifex Timber Inc

      Sector
      Forestry Services
      Industry
      Business Services, Nec
      Website
      www.conifex.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2010
      Conifex Timber Inc is listed in the Forestry Services sector of the Toronto Stock Exchange with ticker CFF. The last closing price for Conifex Timber was $0.40. Over the last year, Conifex Timber shares have traded in a share price range of $ 0.21 to $ 1.14.

      Conifex Timber currently has 40,421,000 shares outstanding. The market capitalization of Conifex Timber is $15.97 million. Conifex Timber has a price to earnings ratio (PE ratio) of -0.48.

      Ask ADVFN Intelligence (AI)

      CFF Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      15 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      18 hours ago

      Conifex Announces Third Quarter 2024 Results

      VANCOUVER, British Columbia, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Conifex Timber Inc. (“Conifex”, “we” or “us”) (TSX: CFF) today reported results for the third quarter ended September 30, 2024. ...

      November 12 2024
      GlobeNewswire Inc.

      Conifex Announces Third Quarter 2024 Results Conference Call

      VANCOUVER, British Columbia, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Conifex Timber Inc. (“Conifex”) (TSX: CFF) announced today that it plans to release its third quarter 2024 results after market...

      October 21 2024
      GlobeNewswire Inc.

      Conifex Announces Voting Results

      VANCOUVER, British Columbia, Sept. 25, 2024 (GLOBE NEWSWIRE) -- Conifex Timber Inc. (“Conifex” or the "Company") (TSX: CFF) announced today that at its annual general and special meeting of...

      September 25 2024
      GlobeNewswire Inc.

      Conifex Provides Operational Updates

      VANCOUVER, British Columbia, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Conifex Timber Inc. (“Conifex”, “we” or “us”) (TSX: CFF) announced today that, in light of imminently expected transportation...

      August 20 2024
      GlobeNewswire Inc.

      Conifex Announces Second Quarter 2024 Results

      VANCOUVER, British Columbia, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Conifex Timber Inc. (“Conifex”, “we” or “us”) (TSX: CFF) today reported results for the second quarter ended June 30, 2024. ...

      August 13 2024
      GlobeNewswire Inc.

      Conifex Announces Second Quarter 2024 Results Conference Call

      VANCOUVER, British Columbia, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Conifex Timber Inc. (“Conifex”) (TSX: CFF) announced today that it plans to release its second quarter 2024 results after market...

      August 07 2024
      GlobeNewswire Inc.

      Conifex Provides Corporate Update

      VANCOUVER, British Columbia, June 13, 2024 (GLOBE NEWSWIRE) -- Conifex Timber Inc. ("Conifex") today announced that it will appeal the ruling of the BC Supreme Court ("BCSC") upholding a...

      June 13 2024
      GlobeNewswire Inc.

      Conifex Announces Secured Term Loan

      VANCOUVER, British Columbia, June 12, 2024 (GLOBE NEWSWIRE) -- Conifex Timber Inc. ("Conifex") (TSX: CFF) announced today that it has completed a $25 million secured term loan (the "Term Loan...

      June 12 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-3.947368421050.380.40.365122620.39456132CS
      4-0.095-20.6521739130.460.550.36158090.44342489CS
      12-0.02-5.194805194810.3850.550.36145170.4254191CS
      26-0.035-8.750.40.660.21299920.37950518CS
      52-0.235-39.16666666670.61.140.21280590.50505679CS
      156-1.705-82.36714975852.072.280.21213241.16691423CS
      260-0.035-8.750.42.850.21370151.43304442CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.04
      (60.00%)
      		364.6k
      IAUi80 Gold Corp
      $ 0.63
      (28.57%)
      		3.76M
      YRBYorbeau Resources Inc
      $ 0.05
      (25.00%)
      		233k
      PRYMPrime Mining Corp
      $ 1.55
      (20.16%)
      		896.13k
      AOTAscot Resources Ltd
      $ 0.20
      (17.65%)
      		3.06M
      NUMINuminus Wellness Inc
      $ 0.035
      (-36.36%)
      		2.9M
      RTGRTG Mining Inc
      $ 0.025
      (-28.57%)
      		6k
      DII.ADorel Industries Inc
      $ 4.00
      (-20.00%)
      		400
      LEVLion Electric Company
      $ 0.40
      (-16.67%)
      		850.36k
      BABYElse Nutrition Holdings Inc
      $ 0.025
      (-16.67%)
      		40.64k
      ENBEnbridge Inc
      $ 59.65
      (0.42%)
      		33.09M
      SUSuncor Energy Inc
      $ 57.18
      (0.32%)
      		13.01M
      CNQCanadian Natural Resources Ltd
      $ 47.17
      (1.20%)
      		12.27M
      MFCManulife Financial Corporation
      $ 45.33
      (-1.56%)
      		9.45M
      GWOGreat West Lifeco Inc
      $ 49.18
      (0.86%)
      		8.23M

      CFF Discussion

      View Posts
      nowwhat2 nowwhat2 2 years ago
      Day 1

      Who ARE these guys ?
      https://themarketherald.ca/conifex-announces-second-quarter-2022-results-and-normal-course-issuer-bid-2022-08-10/

      wow.....what a noteable interview (just watched it). Decent.





      Anyways. if anyone should arrive at this board, please do remind me that they exist .

      Just another
      Only $18,000 dollars-worth traded today stock.? Or ? A diamond in the rough ?
      Or ? A construction collapse disaster stock ?

      Chart looks fairly antsy yet somewhat almost positive.




      .
      👍️0

      Your Recent History

      TSX
      CFF
      Conifex Timber
      EU
      IWEBA
      AMUNDI WEBA INAV
      Delayed Upgrade Clock