0.77
-0.08 (-9.41%)
-0.08 (-9.41%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| DynaCERT Inc | DYA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -9.41% | 0.77 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.82 | 0.75 | 0.82 | 0.77 | 0.85 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.77 | 0.79 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 959 | 3,211,973 | - | 0.465 - 0.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:01 | 7,000 | $ 0.77 | CAD |
DynaCERT News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DYA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.82 | 0.50 | 0.7016393 | 2,216,144 | 0.21 | 37.5% |
| 1 Month | 0.57 | 0.82 | 0.50 | 0.6553773 | 1,129,927 | 0.20 | 35.09% |
| 3 Months | 0.56 | 0.82 | 0.465 | 0.584917 | 858,909 | 0.21 | 37.5% |
| 6 Months | 0.62 | 0.82 | 0.465 | 0.614201 | 832,483 | 0.15 | 24.19% |
| 1 Year | 0.74 | 0.82 | 0.465 | 0.6154457 | 820,124 | 0.03 | 4.05% |
| 3 Years | 0.74 | 0.82 | 0.465 | 0.6154457 | 820,124 | 0.03 | 4.05% |
| 5 Years | 0.74 | 0.82 | 0.465 | 0.6154457 | 820,124 | 0.03 | 4.05% |
