Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.12
High
0.315
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DynaCERT Inc | DYA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 14:14:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.145 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 428,026 | - | 0.12 - 0.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:40 | 8,000 | $ 0.145 | CAD |
DynaCERT Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.87M | 406.21M | - | 447k | -8.63M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
DynaCERT News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DYA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.145 | 0.1489081 | 206,113 | -0.01 | -6.45% |
| 1 Month | 0.165 | 0.165 | 0.145 | 0.1503737 | 151,660 | -0.02 | -12.12% |
| 3 Months | 0.16 | 0.175 | 0.145 | 0.16006 | 286,383 | -0.015 | -9.38% |
| 6 Months | 0.16 | 0.21 | 0.135 | 0.1610965 | 187,706 | -0.015 | -9.38% |
| 1 Year | 0.185 | 0.315 | 0.12 | 0.1829972 | 149,447 | -0.04 | -21.62% |
| 3 Years | 0.52 | 0.54 | 0.075 | 0.241656 | 188,520 | -0.375 | -72.12% |
| 5 Years | 0.74 | 0.86 | 0.075 | 0.4564707 | 325,076 | -0.595 | -80.41% |
DynaCERT Description
| DynaCERT Inc is engaged in the design, engineering, testing, manufacturing and distribution of a transportable hydrogen generator system. |
