ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DynaCERT Inc

DynaCERT Inc (DYA)

0.14
-0.01
( -6.67% )
Updated: 13:48:27

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.14
Bid
0.14
Ask
0.145
Volume
495,800
0.135 Day's Range 0.14
0.13 52 Week Range 0.29
Market Cap
Previous Close
0.15
Open
0.14
Last Trade
9000
@
0.14
Last Trade Time
15:30:00
Financial Volume
-
VWAP
-
Average Volume (3m)
308,689
Shares Outstanding
406,214,000
Dividend Yield
-
PE Ratio
-6.60
Earnings Per Share (EPS)
-0.02
Revenue
447k
Net Profit
-8.63M

About DynaCERT Inc

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Headquarters
Toronto, Ontario, Can
Founded
-
DynaCERT Inc is listed in the Motor Vehicles & Car Bodies sector of the Toronto Stock Exchange with ticker DYA. The last closing price for DynaCERT was $0.15. Over the last year, DynaCERT shares have traded in a share price range of $ 0.13 to $ 0.29.

DynaCERT currently has 406,214,000 shares outstanding. The market capitalization of DynaCERT is $60.93 million. DynaCERT has a price to earnings ratio (PE ratio) of -6.60.

DYA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-12.50.160.160.1353751300.15095087CS
4-0.01-6.666666666670.150.1650.1354427290.15480847CS
12-0.04-22.22222222220.180.20.1353086890.16551912CS
26-0.035-200.1750.290.1352661290.18493291CS
52-0.015-9.677419354840.1550.290.132577470.17953124CS
156-0.02-12.50.160.330.0751881850.18431268CS
260-0.6-81.08108108110.740.860.0753128970.4114149CS

DYA - Frequently Asked Questions (FAQ)

What is the current DynaCERT share price?
The current share price of DynaCERT is $ 0.14
How many DynaCERT shares are in issue?
DynaCERT has 406,214,000 shares in issue
What is the market cap of DynaCERT?
The market capitalisation of DynaCERT is CAD 60.93M
What is the 1 year trading range for DynaCERT share price?
DynaCERT has traded in the range of $ 0.13 to $ 0.29 during the past year
What is the PE ratio of DynaCERT?
The price to earnings ratio of DynaCERT is -6.6
What is the cash to sales ratio of DynaCERT?
The cash to sales ratio of DynaCERT is 127.27
What is the reporting currency for DynaCERT?
DynaCERT reports financial results in CAD
What is the latest annual turnover for DynaCERT?
The latest annual turnover of DynaCERT is CAD 447k
What is the latest annual profit for DynaCERT?
The latest annual profit of DynaCERT is CAD -8.63M
What is the registered address of DynaCERT?
The registered address for DynaCERT is 101 - 501 ALLIANCE AVENUE, TORONTO, ONTARIO, M6N 2J1
What is the DynaCERT website address?
The website address for DynaCERT is www.dynacert.com
Which industry sector does DynaCERT operate in?
DynaCERT operates in the MOTOR VEHICLES & CAR BODIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
MDAMDA Space Ltd
$ 26.75
(17.38%)
1.06M
LCFSTidewater Renewables Ltd
$ 2.71
(17.32%)
112.16k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
103.5k
SUSuncor Energy Inc
$ 51.43
(3.40%)
8.58M
AQNAlgonquin Power and Utilities Corp
$ 6.85
(0.29%)
6.91M
CNQCanadian Natural Resources Ltd
$ 40.72
(1.93%)
5.61M
CVECenovus Energy Inc
$ 18.30
(0.94%)
4.75M
BTEBaytex Energy Corp
$ 2.92
(3.55%)
3.79M

DYA Discussion

View Posts
delerious1 delerious1 4 days ago
dynaCERT GmbH Expands Operations with New Setup & Location at Munich Airport, Germany
dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) is pleased to announce that its German subsidiary, dynaCERT GmbH, has relocated to a new facility at Munich Airport, Germany. The new location has been strategically chosen to enhance proximity to its targeted customers and strengthen operations in the European market.

To underline the importance of the German and European market as well as dynaCERT 's global sales efforts, Kevin Unrath has been appointed as Managing Director of dynaCERT GmbH, in addition to his role as COO of dynaCERT Inc. in Toronto.

"By relocating our office within Germany, we aim to be operationally closer to our targeted customers and partners. Munich is a key hub for many of the German and European Key Customers industries such as engines, Commercial Vehicles, Construction Industry and Industrial Solutions. With the upcoming government transition in Berlin, dynaCERT GmbH anticipates fresh momentum for German sales as an industrial powerhouse in the heart of Europe. We are excited to be more accessible than ever in this Region," said Kevin Unrath, Managing Director of dynaCERT GmbH.

A major upcoming event for the construction industry and heavy equipment sector is 'bauma' in Munich, taking place from April 7 to April 13, 2025. As the world’s largest trade fair regarding size in sqm. and visitors, dynaCERT will seize this opportunity to showcase its products and services by hosting an exclusive Event to potential customers, new leads and partners of dynaCERT from governmental, consulting and logistics organizations.

Exhibitors and visitors interested in scheduling a meeting with dynaCERT during bauma 2025 at our new German location are invited to contact the company at gzech@dynacert.com or +49 (0) 89 – 9700 7015.

About dynaCERT Inc.

dynaCERT Inc. manufactures and distributes Carbon Emission Reduction Technology along with its proprietary HydraLytica™ Telematics, a means of monitoring fuel consumption and calculating GHG emissions savings designed for the tracking of possible future Carbon Credits for use with internal combustion engines. As part of the growing global hydrogen economy, our patented technology creates hydrogen and oxygen on-demand through a unique electrolysis system and supplies these gases through the air intake to enhance combustion, which has shown to lower carbon emissions and improve fuel efficiency. Our technology is designed for use with many types and sizes of diesel engines used in on-road vehicles, reefer trailers, off-road construction, power generation, mining and forestry equipment. Website: www. dynaCERT .com .
👍️0
Markus914 Markus914 5 months ago
Per the latest IIF presentation (10/15), dynaCERT has now initiated talks with companies in the marine vessels and locomotives verticals. In the January presentation both these verticals were in the "planned" stage so the company is moving forward nicely. And given the Verra approvals, the speed at which deals will be reached will accelerate.
👍️0
Markus914 Markus914 5 months ago
Latest IIF presentation where dynaCERT announces the Verra CC approvals. It's about to take off big time as all the pieces are in place.
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/D
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.1954
0.0279 (16.66%)
Volume: 429,737
Day Range: 0.1632 - 0.20
Last Trade Time: 3:43:25 PM EDT
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.2095
-0.0103 (-4.69%)
Volume: 1,200
Day Range: 0.2086 - 0.2095
Last Trade Time: 12:10:40 PM EDT
👍️0
Markus914 Markus914 2 years ago
dynaCERT, Cipher Neutron, and Ionomr collaborate on Megawatt-class Green Hydrogen projects, creating a 250KW AEM Electrolyzer. ?? Revolutionizing the Hydrogen Economy! ?? #GreenHydrogen #Sustainability #Innovation
https://usnews.dynacert.com/engage/cipher-neutron-dynacert-s-partner-signs-collaboration-agreement-with-ionomr-to-create-north-america-s-first-250-kilowatt-aem-hydrogen-electrolyzer-22676
👍️0
Markus914 Markus914 2 years ago
dynaCERT, Cipher Neutron, and Ionomr collaborate on Megawatt-class Green Hydrogen projects, creating a 250KW AEM Electrolyzer. ?? Revolutionizing the Hydrogen Economy! ?? #GreenHydrogen #Sustainability #Innovation
https://usnews.dynacert.com/engage/cipher-neutron-dynacert-s-partner-signs-collaboration-agreement-with-ionomr-to-create-north-america-s-first-250-kilowatt-aem-hydrogen-electrolyzer-22676
👍️0
Markus914 Markus914 2 years ago
Per CEO Jim Payne, a CAT797 uses in excess of 1 million liters of diesel per year. With the dynaCERT hydraGEN product they saw a 13.4% fuel savings.
Yearly savings (for 1 vehicle) depending on cost/gal:
$7: $247,592
$6: $212,819
$5: $176,970
$4: $141,686
$3: $106,255
It's clear now why 6 of the 10 largest mining company are on board with dynaCERT products as the fuel savings are real and huge!!
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.173
0.0323 (22.96%)
Volume: 41,850
Day Range: 0.1659 - 0.192
Last Trade Time: 2:17:06 PM EDT
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.1272
0.00 (0.00%)
Volume:
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.1391
0.00005 (0.04%)
Volume: 22,000
Day Range: 0.1391 - 0.1391
Last Trade Time: 9:30:00 AM EDT
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.138
0.00 (0.00%)
Volume: -
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.14186
-0.00174 (-1.21%)
Volume: 11,453
Day Range: 0.14186 - 0.1495
Last Trade Time: 3:21:34 PM EST
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.1444
-0.0038 (-2.56%)
Volume: 6,582
Day Range: 0.1444 - 0.153
Last Trade Time: 1:11:22 PM EST
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.1347
0.0018 (1.35%)
Volume: 12,050
Day Range: 0.1347 - 0.1347
Last Trade Time: 10:11:17 AM EST
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.1552
0.0021 (1.37%)
Volume: 16,775
Day Range: 0.154 - 0.1635
Bid: 0.1193
Ask: 0.2016
Last Trade Time: 3:40:23 PM EDT
Total Trades: 6
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
DYFSF
Dynacert Inc (QX)
0.22
0.02 (10.00%)
Volume: 12,031
Day Range: 0.2165 - 0.22
Bid: 0.1507
Ask: 0.242
Last Trade Time: 12:34:30 PM EDT
Total Trades: 6
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
DYFSF
Dynacert Inc (QX)
0.0855
-0.0045 (-5.00%)
Volume: 12,800
Day Range: 0.0855 - 0.09
Bid: 0.0675
Ask: 0.82
Last Trade Time: 2:29:05 PM EDT
Total Trades: 2
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.1 ? -0.0107 (-9.67%)
Volume: 1,000 @06/03/22 9:30:40 AM EDT
Bid Ask Day's Range
0.102 0.117 0.1 - 0.1
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.115 ? 0.005 (4.55%)
Volume: 3,050 @04/29/22 10:11:27 AM EDT
Bid Ask Day's Range
0.0983 0.1598 0.115 - 0.1186
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.1402 ? 0.0131 (10.31%)
Volume: 7,000 @03/11/22 3:48:34 PM EST
Bid Ask Day's Range
0.089 0.1864 0.1402 - 0.1402
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.1658 ? 0.001555 (0.95%)
Volume: 19,700 @02/04/22 3:57:46 PM EST
Bid Ask Day's Range
0.154 0.17 0.1565 - 0.1658
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.2737 ? 0.0242 (9.70%)
Volume: 56,891 @11/05/21 3:32:55 PM EDT
Bid Ask Day's Range
0.2007 0.36 0.24 - 0.2739
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.168525 ? 0.004325 (2.63%)
Volume: 3,910 @10/08/21 10:55:01 AM EDT
Bid Ask Day's Range
0.1657 0.1773 0.168525 - 0.1733
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.1805 ? 0.0005 (0.28%)
Volume: 42,245 @09/22/21 3:10:49 PM EDT
Bid Ask Day's Range
0.1179 0.1907 0.1801 - 0.2
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.1805 ? 0.0005 (0.28%)
Volume: 42,245 @09/22/21 3:10:49 PM EDT
Bid Ask Day's Range
0.1179 0.1907 0.1801 - 0.2
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.2282 ? 0.0082 (3.73%)
Volume: 40,232 @08/13/21 3:56:20 PM EDT
Bid Ask Day's Range
0.216 0.44 0.2264 - 0.241
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.3047 ? -0.0018 (-0.59%)
Volume: 1,329 @07/09/21 3:48:34 PM EDT
Bid Ask Day's Range
0.3 0.315 0.3047 - 0.3083
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.3047 ? -0.0018 (-0.59%)
Volume: 1,324 @07/09/21 2:41:34 PM EDT
Bid Ask Day's Range
0.3046 0.3137 0.3047 - 0.3083
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.3473 ? -0.0013 (-0.37%)
Volume: 10,000 @05/26/21 11:32:45 AM EDT
Bid Ask Day's Range
0.3379 0.3472 0.3435 - 0.35
DYFSF Detailed Quote
👍️0
mick mick 4 years ago


👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.4073 ? -0.008592 (-2.07%)
Volume: 34,443 @04/16/21 3:04:08 PM EDT
Bid Ask Day's Range
0.3402 0.4207 0.4073 - 0.4207
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.5531 ? -0.0069 (-1.23%)
Volume: 79,587 @02/19/21 3:52:32 PM EST
Bid Ask Day's Range
0.53 0.6 0.5531 - 0.5879
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/DYFSF

N.Y. , NASDAQ
https://swingtradebot.com/equities/DYFSF
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.4529 ? -0.0071 (-1.54%)
Volume: 121,051 @12/31/20 3:39:06 PM EST
Bid Ask Day's Range
0.45 0.478 0.4465 - 0.4851
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=DYFSF

https://pennystocks.news/otc/?symbol=
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.42 ? 0.01 (2.44%)
Volume: 70,474 @12/07/20 12:44:20 PM EST
Bid Ask Day's Range
0.4171 0.4327 0.381 - 0.424
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.3946 ? 0.02944 (8.06%)
Volume: 33,385 @11/24/20 3:52:28 PM EST
Bid Ask Day's Range
0.375 0.3899 0.37 - 0.3946
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.4359 ? 0.0059 (1.37%)
Volume: 70,776 @10/23/20 3:59:30 PM EDT
Bid Ask Day's Range
0.421 0.44 0.4229 - 0.4383
DYFSF Detailed Quote
👍️0
Therealbrucewayne Therealbrucewayne 4 years ago
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.455 ? -0.02 (-4.21%)
Volume: 102,083 @09/24/20 3:56:52 PM EDT
Bid Ask Day's Range
0.436 0.462 0.4371 - 0.4666
DYFSF Detailed Quote
👍️0

Your Recent History

Delayed Upgrade Clock