Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2327 | 0.860895301517 | 27.03 | 27.31 | 27.03 | 3508 | 27.22372402 | SP |
4 | 0.4227 | 1.57488822653 | 26.84 | 27.31 | 25.81 | 17428 | 26.89714188 | SP |
12 | 0.5927 | 2.2223472066 | 26.67 | 27.31 | 25.81 | 14728 | 26.84576607 | SP |
26 | 0.4027 | 1.49925539836 | 26.86 | 27.32 | 25.81 | 17251 | 26.88013286 | SP |
52 | 1.8127 | 7.12259332024 | 25.45 | 27.32 | 25.38 | 13924 | 26.71141574 | SP |
156 | 1.4727 | 5.71035284994 | 25.79 | 27.8 | 24.5 | 17932 | 26.16201935 | SP |
260 | 2.1627 | 8.61633466135 | 25.1 | 27.86 | 24.2 | 13258 | 26.12937259 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.