
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.640341515475 | 28.11 | 29.77 | 28.11 | 31592 | 28.26893843 | SP |
4 | 0.18 | 0.640341515475 | 28.11 | 29.77 | 28.05 | 14069 | 28.21336311 | SP |
12 | 0.14 | 0.497335701599 | 28.15 | 29.77 | 27.76 | 11975 | 28.1557464 | SP |
26 | 0.2 | 0.711997152011 | 28.09 | 29.77 | 26.7 | 11841 | 27.93167875 | SP |
52 | 1.54 | 5.75700934579 | 26.75 | 29.77 | 25.81 | 11519 | 27.68751661 | SP |
156 | 2.12 | 8.10087886893 | 26.17 | 29.77 | 24.5 | 16751 | 26.43726095 | SP |
260 | 4.08 | 16.8525402726 | 24.21 | 29.77 | 24.2 | 13063 | 26.37077387 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.