![Altshares Merger Arbitrage ETF](/common/images/company/A_ARB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.250806162666 | 27.91 | 28 | 27.86 | 6188 | 27.95685051 | SP |
4 | 0.14 | 0.502873563218 | 27.84 | 28.04 | 27.8 | 7299 | 27.91080612 | SP |
12 | -0.11 | -0.391598433606 | 28.09 | 28.09 | 26.7 | 12218 | 27.66317803 | SP |
26 | 0.61 | 2.22871757399 | 27.37 | 28.3 | 26.7 | 11522 | 27.73460146 | SP |
52 | 1.2 | 4.48095593727 | 26.78 | 28.3 | 25.81 | 14025 | 27.26555881 | SP |
156 | 1.705 | 6.48905803996 | 26.275 | 28.3 | 24.5 | 16271 | 26.32239583 | SP |
260 | 2.88 | 11.4741035857 | 25.1 | 28.3 | 24.2 | 13063 | 26.27753022 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.