Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2463 | 0.911209766926 | 27.03 | 27.31 | 27.03 | 3508 | 27.22372402 | SP |
4 | 0.4363 | 1.62555886736 | 26.84 | 27.31 | 25.81 | 17428 | 26.89714188 | SP |
12 | 0.6063 | 2.2733408324 | 26.67 | 27.31 | 25.81 | 14728 | 26.84576607 | SP |
26 | 0.4163 | 1.54988830975 | 26.86 | 27.32 | 25.81 | 17251 | 26.88013286 | SP |
52 | 1.8263 | 7.17603143418 | 25.45 | 27.32 | 25.38 | 13924 | 26.71141574 | SP |
156 | 1.4863 | 5.76308646762 | 25.79 | 27.8 | 24.5 | 17932 | 26.16201935 | SP |
260 | 2.1763 | 8.67051792829 | 25.1 | 27.86 | 24.2 | 13258 | 26.12937259 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.