
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1197 | -0.423866855524 | 28.24 | 28.34 | 28.06 | 13662 | 28.17407772 | SP |
4 | 0.2603 | 0.934314429289 | 27.86 | 28.49 | 27.86 | 10519 | 28.14103041 | SP |
12 | 0.0503 | 0.179194869968 | 28.07 | 28.49 | 26.7 | 13325 | 27.75508947 | SP |
26 | 0.5003 | 1.8113685735 | 27.62 | 28.49 | 26.7 | 11418 | 27.8135381 | SP |
52 | 0.9603 | 3.53571428571 | 27.16 | 28.49 | 25.81 | 13113 | 27.36401027 | SP |
156 | 1.7903 | 6.79946828712 | 26.33 | 28.49 | 24.5 | 16392 | 26.34908639 | SP |
260 | 3.0203 | 12.0330677291 | 25.1 | 28.49 | 24.2 | 13038 | 26.29875722 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.