BlackRock Institutional Trust Company N.A. (BIXU39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.14 | -7.0439906811 | 72.97 | 72.97 | 67.83 | 191 | 67.83989529 | DR |
4 | 3.32 | 5.14648891645 | 64.51 | 72.97 | 64.51 | 194 | 68.74611193 | DR |
12 | 0.56 | 0.832466181061 | 67.27 | 72.97 | 64.51 | 142 | 68.02007444 | DR |
26 | 4.83 | 7.66666666667 | 63 | 72.97 | 61.15 | 328 | 65.63319732 | DR |
52 | 6.48 | 10.5623471883 | 61.35 | 72.97 | 61.15 | 322 | 65.56352273 | DR |
156 | 6.48 | 10.5623471883 | 61.35 | 72.97 | 61.15 | 322 | 65.56352273 | DR |
260 | 6.48 | 10.5623471883 | 61.35 | 72.97 | 61.15 | 322 | 65.56352273 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.