BlackRock Institutional Trust Company N.A. (BIXU39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.105026256564 | 66.65 | 66.72 | 65.8 | 91 | 66.29779006 | DR |
4 | 0.22 | 0.330827067669 | 66.5 | 67.38 | 65.8 | 180 | 67.0333862 | DR |
12 | 1.37 | 2.09640397858 | 65.35 | 72.97 | 64.51 | 187 | 67.82680945 | DR |
26 | 5.57 | 9.10874897792 | 61.15 | 72.97 | 61.15 | 330 | 65.95774496 | DR |
52 | 5.37 | 8.75305623472 | 61.35 | 72.97 | 61.15 | 305 | 65.66660364 | DR |
156 | 5.37 | 8.75305623472 | 61.35 | 72.97 | 61.15 | 305 | 65.66660364 | DR |
260 | 5.37 | 8.75305623472 | 61.35 | 72.97 | 61.15 | 305 | 65.66660364 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.