BlackRock Institutional Trust Company N.A. (BIXU39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.37 | -2.03960101236 | 67.17 | 67.17 | 65.8 | 200 | 66.9725 | DR |
4 | -1.47 | -2.18522372529 | 67.27 | 68.11 | 65.8 | 84 | 66.77081511 | DR |
12 | 1.9 | 2.97339593114 | 63.9 | 68.11 | 63.78 | 495 | 65.53807298 | DR |
26 | 4.45 | 7.25346373268 | 61.35 | 68.11 | 61.15 | 361 | 65.20332861 | DR |
52 | 4.45 | 7.25346373268 | 61.35 | 68.11 | 61.15 | 361 | 65.20332861 | DR |
156 | 4.45 | 7.25346373268 | 61.35 | 68.11 | 61.15 | 361 | 65.20332861 | DR |
260 | 4.45 | 7.25346373268 | 61.35 | 68.11 | 61.15 | 361 | 65.20332861 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.