ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,802.82
      -0.67%
      US Tech 100
      20,335.60
      -1.09%
      Dow Jones
      41,603.07
      -0.61%
      Brent Oil
      64.525
      1.41%
      Bitcoin
      108,261.44
      -3.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. X4 Pharmaceuticals Inc (XFOR) Quote

      X4 Pharmaceuticals Inc

      X4 Pharmaceuticals Inc (XFOR)

      NASDAQ
      3.10
      -0.13
      (-4.02%)
      At close: May 23 4:00PM
      15 min delayed - Upgrade to Realtime
      3.10
      0.00
      ( 0.00% )
      After Hours: 4:30PM
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.10
      Bid
      3.05
      Ask
      3.20
      Volume
      168,075
      3.0011 Day's Range 3.26
      2.67 52 Week Range 33.90
      Market Cap
      17.945M
      Previous Close
      3.23
      Open
      3.26
      Last Trade
      15
      @
      3.05
      Last Trade Time
      16:16:24
      Financial Volume
      $ 519,898
      VWAP
      3.0932
      Average Volume (3m)
      1,204,988
      Shares Outstanding
      5,788,686
      Dividend Yield
      -
      PE Ratio
      -0.48
      Earnings Per Share (EPS)
      -6.47
      Revenue
      107.56M
      Net Profit
      -37.45M

      About X4 Pharmaceuticals Inc

      X4 Pharmaceuticals Inc is clinical-stage biopharmaceutical company. It is focused on restoring the immune system function by developing therapeutics for the treatment of rare diseases. Its molecule therapeutics are antagonists of chemokine receptor CXCR4, which have the potential to treat a broad ra... X4 Pharmaceuticals Inc is clinical-stage biopharmaceutical company. It is focused on restoring the immune system function by developing therapeutics for the treatment of rare diseases. Its molecule therapeutics are antagonists of chemokine receptor CXCR4, which have the potential to treat a broad range of rare diseases, including primary immunodeficiencies (PIs) and cancer. Its product candidate, X4P-001, has completed a Phase 2 trial in patients with a rare genetic PI called Warts. The company is also developing X4P-002, a CXCR4 antagonist that has properties that could enable penetration of the blood-brain barrier and provide appropriate therapeutic exposures to treat brain cancers, including glioblastoma multiforme. Show more

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.x4pharma.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      X4 Pharmaceuticals Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker XFOR. The last closing price for X4 Pharmaceuticals was $3.23. Over the last year, X4 Pharmaceuticals shares have traded in a share price range of $ 2.67 to $ 33.90.

      X4 Pharmaceuticals currently has 5,788,686 shares outstanding. The market capitalization of X4 Pharmaceuticals is $18.70 million. X4 Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.48.

      Ask ADVFN Intelligence (AI)

      XFOR Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      May 01 2025
      XFOR (-4.02%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      May 01 2025
      XFOR (-4.02%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      April 25 2025
      XFOR (-4.02%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 24 2025
      XFOR (-4.02%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 18 2025
      XFOR (-4.02%)

      Form S-8 - Securities to be offered to employees in employee benefit plans
      Edgar (US Regulatory)
      March 26 2025
      XFOR (-4.02%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      March 25 2025
      XFOR (-4.02%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      March 24 2025
      XFOR (-4.02%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 13 2025
      XFOR (-4.02%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.082.649006622523.023.382.672229282.96226527CS
      4-2.219-41.71836811435.3196.632.672845484.17885649CS
      12-7.937-71.91265742511.03712.5462.6712049887.56640391CS
      26-7.238-70.013542271210.33826.8292.67269425216.43783618CS
      52-25.1-89.007092198628.233.92.67238069516.97655173CS
      156-31.7-91.09195402334.877.252.67207038130.39084067CS
      260-266.9-98.8518518519270333.32.67134276537.62255413CS

      XFOR - Frequently Asked Questions (FAQ)

      What is the current X4 Pharmaceuticals share price?
      The current share price of X4 Pharmaceuticals is $ 3.10
      How many X4 Pharmaceuticals shares are in issue?
      X4 Pharmaceuticals has 5,788,686 shares in issue
      What is the market cap of X4 Pharmaceuticals?
      The market capitalisation of X4 Pharmaceuticals is USD 18.7M
      What is the 1 year trading range for X4 Pharmaceuticals share price?
      X4 Pharmaceuticals has traded in the range of $ 2.67 to $ 33.90 during the past year
      What is the PE ratio of X4 Pharmaceuticals?
      The price to earnings ratio of X4 Pharmaceuticals is -0.48
      What is the cash to sales ratio of X4 Pharmaceuticals?
      The cash to sales ratio of X4 Pharmaceuticals is 0.17
      What is the reporting currency for X4 Pharmaceuticals?
      X4 Pharmaceuticals reports financial results in USD
      What is the latest annual turnover for X4 Pharmaceuticals?
      The latest annual turnover of X4 Pharmaceuticals is USD 107.56M
      What is the latest annual profit for X4 Pharmaceuticals?
      The latest annual profit of X4 Pharmaceuticals is USD -37.45M
      What is the registered address of X4 Pharmaceuticals?
      The registered address for X4 Pharmaceuticals is 3411 SILVERSIDE ROAD TATNALL, BUILDING #104, WILMINGTON, DELAWARE, 19810
      What is the X4 Pharmaceuticals website address?
      The website address for X4 Pharmaceuticals is www.x4pharma.com
      Which industry sector does X4 Pharmaceuticals operate in?
      X4 Pharmaceuticals operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WORXSCWorx Corporation
      $ 0.6469
      (60.72%)
      		6.71M
      IMNNImunon Inc
      $ 1.3802
      (18.98%)
      		27.9M
      MRMMEDIROM Healthcare Technologies Inc
      $ 1.63
      (8.67%)
      		448
      TNMGTNL Mediagene
      $ 0.7789
      (7.94%)
      		15.01k
      TRMLTourmaline Bio Inc
      $ 16.33
      (6.59%)
      		2.47k
      PRTAProthena Corporation PLC
      $ 5.0699
      (-22.95%)
      		165.8k
      ADAGAdagene Inc
      $ 1.62
      (-10.99%)
      		111
      MOVEMovano Inc
      $ 0.50
      (-10.71%)
      		59.28k
      GORVLazydays Holdings Inc
      $ 0.259
      (-10.10%)
      		2.53M
      ZOOZZOOZ Power Ltd
      $ 1.10
      (-9.09%)
      		20.07k
      IMNNImunon Inc
      $ 1.3802
      (18.98%)
      		27.9M
      PLRZPolyrizon Ltd
      $ 0.0034
      (0.00%)
      		21M
      ONBOld National Bancorp
      $ 20.60
      (-0.05%)
      		10.94M
      WORXSCWorx Corporation
      $ 0.6469
      (60.72%)
      		6.71M
      HCTIHealthcare Triangle Inc
      $ 0.0058
      (0.00%)
      		3.46M

      XFOR Discussion

      View Posts
      ShadowWatcher98 ShadowWatcher98 1 month ago
      "REVERSE SPLIT" "APPROVED" IN ( 1 ) "WEEK" ( APRIL 17, 2025 )
      👍️ 1
      Sierra20 Sierra20 6 months ago
      Post split at $4 yes
      👍️0
      glenn1919 glenn1919 6 months ago
      XFOR......................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783
      👍️0
      epcjmc epcjmc 6 months ago
      Stifel Nicholas came out with and update today and placed lower price than before to $4 per share...that would be nice.

      I bought 15k additional shares today- I hope I'm on the right side of this!
      👍️0
      oleskool oleskool 6 months ago
      this makes very little sense
      👍️0
      EarningsCentral EarningsCentral 6 months ago
      👍️0
      Monksdream Monksdream 6 months ago
      XFOR, new 52 week low
      👍️0
      52172 52172 7 months ago
      The big climb begins
      👍️0
      tw0122 tw0122 7 months ago
      XFOR .62 phase 3 clinical for warts …
      👍️0
      52172 52172 8 months ago
      Not true they can get another 6 month extension come 2-10-25. Plus wait for our sales numbers.
      👍️0
      Sierra20 Sierra20 8 months ago
      Reverse split is coming. 1:10 split. nothing to help them get past $1 in 5 months

      👍️0
      52172 52172 8 months ago
      Calm before the storm
      👍️0
      52172 52172 9 months ago
      Hell no we got plenty of time
      👍️0
      epcjmc epcjmc 9 months ago
      Being delisted?
      👍️0
      52172 52172 11 months ago
      Still loading!
      👍️0
      52172 52172 11 months ago
      Bottom feeders galore!
      👍️0
      chumfm chumfm 1 year ago
      Just can't hold the gains.No conviction from the shareholders to push the stock.Everyone is waiting for someone too make the first move.Tells me people only want to cash and not hold long term.Tight ranges are a sure tell of future trading directions.Volume is good but reluctance to push is negative.Good luck and good trading.
      👍️0
      chumfm chumfm 1 year ago
      Approval has been granted,now this will move.Volume has picked up.When company announces this will spike.Good luck and good trading.
      👍️0
      glenn1919 glenn1919 1 year ago
      XFOR............................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      XFOR....MARKET LIKES IT
      👍️0
      sal32647 sal32647 1 year ago
      Thanks
      👍️0
      Glider549 Glider549 2 years ago
      Today's insider selloff was pre-planned to pay taxes.
      Hang in there.
      👍️0
      Monksdream Monksdream 2 years ago
      XFOR under $2
      👍️0
      glenn1919 glenn1919 2 years ago
      XFOR...........................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 years ago
      XFOR......................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 years ago
      XFOR...........................................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783
      👍️0
      knrorrel knrorrel 2 years ago
      https://www.otcmarkets.com/stock/XFOR/news
      👍️0
      knrorrel knrorrel 2 years ago
      $2 should bounce back today and then running towards $3 next week.
      imho




      👍️0
      knrorrel knrorrel 2 years ago
      uptrend https://www.stockscores.com/charts/charts/?ticker=xfor
      👍️0
      knrorrel knrorrel 2 years ago
      https://finviz.com/quote.ashx?t=XFOR&ty=c&ta=1&p=d
      👍️0
      knrorrel knrorrel 2 years ago
      nice chart https://stockcharts.com/h-sc/ui?s=XFOR
      👍️0

      Your Recent History

      NASDAQ
      XFOR
      X4 Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads