China Finance Online Company Ltd (CE) (JRJCY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.0001 | -99.0099009901 | 0.000101 | 0.000101 | 1.0E-6 | 690 | 5.977E-5 | DR |
26 | 0 | 0 | 1.0E-6 | 0.000101 | 1.0E-6 | 640 | 6.551E-5 | DR |
52 | -0.009999 | -99.99 | 0.01 | 0.01 | 1.0E-6 | 599 | 0.00010904 | DR |
156 | -3.499999 | -99.9999714286 | 3.5 | 3.89 | 1.0E-6 | 1646 | 1.40013092 | DR |
260 | -0.999999 | -99.9999 | 1 | 3.92 | 1.0E-6 | 2156 | 1.97098415 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.