China Finance Online (CE) Stock Quote JRJCY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Finance Online Company Ltd (CE) (JRJCY) Quote

China Finance Online Company Ltd (CE) (JRJCY)

0.000001

0.00

(0.00%)

Closed November 29 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.76

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

749

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-99.0099009901	0.000101	0.000101	1.0E-6	942	7.47E-5	DR
4	0	0	1.0E-6	0.000101	1.0E-6	831	6.362E-5	DR
12	0	0	1.0E-6	0.000101	1.0E-6	749	7.072E-5	DR
26	0	0	1.0E-6	0.000101	1.0E-6	594	7.127E-5	DR
52	-9.9E-5	-99	0.0001	0.76	1.0E-6	768	0.00340847	DR
156	-0.999999	-99.9999	1	3.92	1.0E-6	2223	1.98025832	DR
260	-0.999999	-99.9999	1	3.92	1.0E-6	2223	1.98025832	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M

Money hunt

Money hunt 5 minutes ago

Time to load the boat dudes!!

floridaboy

floridaboy 7 minutes ago

Stockman1010101

Stockman1010101 9 minutes ago

FNMA is going to $5 soon. Load up, baby!

GLTA

Bob Mullet

Bob Mullet 10 minutes ago

Best post of the week sizzling 🍔?

It's a top one with no pr that was promised.

infamous

infamous 12 minutes ago

how old is that video? and YES, it DOES matter

HD2001

HD2001 18 minutes ago

Very true hope you had a great thanksgiving

beacham

beacham 18 minutes ago

The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (

walterc

walterc 29 minutes ago

on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.

lovethatgreen

lovethatgreen 33 minutes ago

X shows 6.4 k views on the RJ news

ErnieBilco

ErnieBilco 36 minutes ago

Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02

Angelmin

Angelmin 46 minutes ago

Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.

Flexplate

Flexplate 1 hour ago

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

sam1933

sam1933 2 hours ago

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 2 hours ago

Do you see a website anymore?

B_B!

B_B! 2 hours ago

and NEVER look back!

B_B!

B_B! 2 hours ago

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 2 hours ago

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 2 hours ago

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 2 hours ago

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 2 hours ago

☝️😁☝️🚀

China Finance Online (CE)

Delayed Upgrade Clock