ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      97,994.94
      -1.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. H2 Ventures 1 Inc (HO.P) Quote

      H2 Ventures 1 Inc

      H2 Ventures 1 Inc (HO.P)

      TSXV
      0.10
      0.00
      (0.00%)
      Closed November 23 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.10
      Bid
      0.075
      Ask
      0.10
      Volume
      -
      0.00 Day's Range 0.00
      0.04 52 Week Range 0.12
      Market Cap
      6.12M
      Previous Close
      0.10
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,970
      Shares Outstanding
      61,200,000
      Dividend Yield
      -
      PE Ratio
      50.00
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      124k

      About H2 Ventures 1 Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.h2.vc
      Headquarters
      North Vancouver, British Columbia, Can
      Founded
      -
      H2 Ventures 1 Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker HO.P. The last closing price for H2 Ventures 1 was $0.10. Over the last year, H2 Ventures 1 shares have traded in a share price range of $ 0.04 to $ 0.12.

      H2 Ventures 1 currently has 61,200,000 shares outstanding. The market capitalization of H2 Ventures 1 is $6.12 million. H2 Ventures 1 has a price to earnings ratio (PE ratio) of 50.00.

      Ask ADVFN Intelligence (AI)

      HO.P Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - HO.P

      L'OCRCVM permet la reprise de la négociation - HO.P Canada NewsWire VANCOUVER, BC, le 10 févr. 2022 VANCOUVER, BC, le 10 févr. 2022 /CNW/ - Reprise des négociations pour : Société...

      February 10 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - HO.P

      IIROC Trading Resumption - HO.P Canada NewsWire VANCOUVER, BC, Feb. 10, 2022 VANCOUVER, BC, Feb. 10, 2022 /CNW/ - Trading resumes in: Company: H2 Ventures 1 Inc. TSX-Venture Symbol: HO.P All...

      February 10 2022
      PR Newswire (Canada)

      H2 VENTURES 1 INC. COMPLETES INITIAL PUBLIC OFFERING AND LISTING ON THE TSXV EXCHANGE

      H2 VENTURES 1 INC. COMPLETES INITIAL PUBLIC OFFERING AND LISTING ON THE TSXV EXCHANGE Canada NewsWire VANCOUVER, BC, Feb. 9, 2022 VANCOUVER, BC, Feb. 9, 2022 /CNW/ - H2 Ventures 1 Inc...

      February 09 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - HO.P

      Suspension de la négociation par l'OCRCVM - HO.P Canada NewsWire VANCOUVER, BC, le 9 févr. 2022 VANCOUVER, BC, le 9 févr. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

      February 09 2022
      PR Newswire (Canada)

      IIROC Trading Halt - HO.P

      IIROC Trading Halt - HO.P Canada NewsWire VANCOUVER, BC, Feb. 9, 2022 VANCOUVER, BC, Feb. 9, 2022 /CNW/ - The following issues have been halted by IIROC: Company: H2 VENTURES 1 INC. TSX-Venture...

      February 09 2022
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.02533.33333333330.0750.10.06270000.08888897CS
      40.02533.33333333330.0750.10.0671500.08807692CS
      120.03553.84615384620.0650.10.0679700.07616537CS
      260.0466.66666666670.060.10.04123320.06767118CS
      520.0342.85714285710.070.120.04111600.07453238CS
      156000.10.20.04144000.09669588CS
      260000.10.20.04144000.09669588CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		154k
      AVII.PAntera Ventures II Corp
      $ 0.07
      (180.00%)
      		1,000
      MVYMoovly Media Inc
      $ 0.01
      (100.00%)
      		6.36k
      CYFCanyon Creek Food Company Ltd
      $ 0.025
      (66.67%)
      		2k
      SEVSpectra7 Microsystems Inc
      $ 0.185
      (54.17%)
      		284.14k
      SSESilver Spruce Resources Inc
      $ 0.005
      (-50.00%)
      		40.31k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		218k
      CCDCascadero Copper Corporation
      $ 0.005
      (-50.00%)
      		7k
      EKGCardioComm Solutions Inc
      $ 0.005
      (-50.00%)
      		257k
      KLXCarbon Done Right Developments Inc
      $ 0.01
      (-33.33%)
      		412k
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		9.25M
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		5.09M
      DMGIDMG Blockchain Solutions Inc
      $ 0.435
      (6.10%)
      		3.16M
      FUUF3 Uranium Corp
      $ 0.235
      (0.00%)
      		3.09M
      THRMTherma Bright Inc
      $ 0.025
      (0.00%)
      		2.53M

      Discussion

      View Full Feed
      resx18 resx18 5 minutes ago
      The paid bashers are getting scared lmfao $CBDW
      CBDW
      BullNBear52 BullNBear52 6 minutes ago
      I know. You and Sunspotter brighten my day.
      Jlloyd8 Jlloyd8 6 minutes ago
      Smart man lol. 
      RDAR
      GolfnutBoston GolfnutBoston 6 minutes ago
      They're witnessing losses here. Their being here means they're in the red or else they wouldn't still be here. The losses they have seem more important to them than our losses or else they would sell and move on. 
      style="font-size: 1em"The group got here a few weeks ago and thought this woul
      AFFU
      FitForStocks FitForStocks 6 minutes ago
      I been slapping the ask at $.0003 for over the month. Although I got a couple times my limit order actually went thru at $.00025. Still even at $.0003 is around a $5.5M Marketcap. Thats nothing for a stock like Humbl which has so much potential.
      HMBL
      al44 al44 7 minutes ago
      Poll finds Democrats want Kamala again in 2028

      By Eric Utter

      According to a new survey, as reported by left-leaning The Hill, the majority of Democrat voters want Kamala Harris to be the party’s presidential nominee again in 2028.

      The recently released Pu
      Bountiful_Harvest Bountiful_Harvest 7 minutes ago
      https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=DOW&uf=0&type=2&size=2&sid=6314&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1632765356&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
      DOW
      jwood9207 jwood9207 7 minutes ago
      I totally agree with those who have told us to exercise caution, that there is a long battle ahead.
      I thought everyone might be interested in this article in the WSJ regarding the battle for Treasury Secretary among Trump loyalists.
      https://www.wsj.com/politics/how-scott-bessent-won-th
      FNMA
      judypudy judypudy 8 minutes ago
      I first noticed the possible CBBT re-organizing when I contacted Fidelity on 5/5/2024. I did a little more exploring and saw this on whois website... https://investorshub.advfn.com/uimage/uploads/2024/11/23/ds[elPKGUIS_Go_Daddy.jpg

      So if whois needs to be updated yearly the prosess ma
      CBBT
      ap17 ap17 8 minutes ago
      Agreed those big figures are without the case being made, as for the $6.00. It will be in the rearview mirror with adoption(and it's happening) and will look like a tiny spec if we get swift action.
      XRPUSD
      al44 al44 8 minutes ago
      It was just a TV show. In real life a meathead wouldn't last long in a decent household.

      .................al
      janice shell janice shell 10 minutes ago
      Yeah, Seb's a tough guy.
      Studer Studer 10 minutes ago
      WeTheMarket: "Each compressor weighs 91 tons" Great video !!! None of us are understanding the scope of the Plug Power business model. I know, I know, they are not making money yet and a host of other negatives. Look at the investment Burckhardt has made to support Plug Power; incredible. Tha
      PLUG
      Plato_ Plato_ 10 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/11/23/oao[pveemost_smart_store.png

      The online store is good news!

      I view this company as basically a promising startup using bootstrap funding to implement its business model. This explains the slow rollout of company m
      GDVM
      ap17 ap17 10 minutes ago
      NICE, I even got some for the minor kids.
      DOGEUSD
      al44 al44 11 minutes ago
      The Trump-Musk Road to Prosperity

      By William Levin


      Federal spending is the ultimate death struggle for Democrats. The fight will be vicious and unrelenting.

      With Trump’s electrifying victory, Elon Musk’s promise to cut $2 trillion in federal spen
      flipper44 flipper44 11 minutes ago
      CI is looking less necessary with hyperactivation of DCVax products via inflammatory lipids, so I guess we’ll wait to see what the earliest trial design is for the IND to be filed 1st Q. I think more blanks will likely be filled in after L approval decision.


      Interestingly, hyp
      NWBO
      SC8 SC8 12 minutes ago
      Gotta keep it real. Due to extremely short shelf life of Y90, MK first has to set up manufacturing there before even contemplating human trials, and RDGL is short on cash at moment, hence the offering. As far as FDA, can't blame them for MK's failures to date. He hasn't even bothered to ask FDA f
      RDGL
      leverage102 leverage102 13 minutes ago
      This is in response to misinformation.. a Judgement can be set aside; Links below.

      In Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a
      NSAV
      Bountiful_Harvest Bountiful_Harvest 13 minutes ago
      https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=MO&uf=0&type=2&size=2&sid=1365843&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1489192177&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
      MO
      236T568 236T568 13 minutes ago
      The Ding-bat team

      Sharp elbows and raised voices: Inside Trump’s bumpy transition

      His freewheeling team has returned to the patterns of his first term in office — with shouting matches, expulsions from meetings and name-calling.

      https://wapo.st/3CS9t8z
      DarkPool DarkPool 13 minutes ago
      Told ya long time ago xlm is the chosen ONE!😘
      XRPUSD

      Your Recent History

      TSXV
      HO.P
      H2 Ventures 1
      Delayed Upgrade Clock