ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.29
      1.08%
      US Tech 100
      19,308.00
      1.72%
      Dow Jones
      41,964.63
      0.92%
      Brent Oil
      70.925
      0.51%
      Bitcoin
      85,903.24
      -1.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. H2 Ventures 1 Inc (HO.P) Quote

      H2 Ventures 1 Inc

      H2 Ventures 1 Inc (HO.P)

      TSXV
      0.06
      -0.01
      (-14.29%)
      Closed March 20 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.06
      Bid
      0.06
      Ask
      0.075
      Volume
      145,330
      0.06 Day's Range 0.065
      0.04 52 Week Range 0.10
      Market Cap
      3.672M
      Previous Close
      0.07
      Open
      0.065
      Last Trade
      18000
      @
      0.06
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      94,420
      Shares Outstanding
      61,200,000
      Dividend Yield
      -
      PE Ratio
      30.00
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      124k

      About H2 Ventures 1 Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.h2.vc
      Headquarters
      North Vancouver, British Columbia, Can
      Founded
      -
      H2 Ventures 1 Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker HO.P. The last closing price for H2 Ventures 1 was $0.07. Over the last year, H2 Ventures 1 shares have traded in a share price range of $ 0.04 to $ 0.10.

      H2 Ventures 1 currently has 61,200,000 shares outstanding. The market capitalization of H2 Ventures 1 is $4.28 million. H2 Ventures 1 has a price to earnings ratio (PE ratio) of 30.00.

      Ask ADVFN Intelligence (AI)

      HO.P Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-33.33333333330.090.090.06230000.07CS
      4-0.02-250.080.090.06208500.08091127CS
      12-0.04-400.10.10.04944200.07057967CS
      26-0.005-7.692307692310.0650.10.04507910.07242199CS
      52-0.03-33.33333333330.090.10.04304230.07085424CS
      156-0.14-700.20.20.04204350.08485166CS
      260-0.04-400.10.20.04203650.08768519CS

      HO.P - Frequently Asked Questions (FAQ)

      What is the current H2 Ventures 1 share price?
      The current share price of H2 Ventures 1 is $ 0.06
      How many H2 Ventures 1 shares are in issue?
      H2 Ventures 1 has 61,200,000 shares in issue
      What is the market cap of H2 Ventures 1?
      The market capitalisation of H2 Ventures 1 is CAD 4.28M
      What is the 1 year trading range for H2 Ventures 1 share price?
      H2 Ventures 1 has traded in the range of $ 0.04 to $ 0.10 during the past year
      What is the PE ratio of H2 Ventures 1?
      The price to earnings ratio of H2 Ventures 1 is 30
      What is the reporting currency for H2 Ventures 1?
      H2 Ventures 1 reports financial results in CAD
      What is the latest annual profit for H2 Ventures 1?
      The latest annual profit of H2 Ventures 1 is CAD 124k
      What is the registered address of H2 Ventures 1?
      The registered address for H2 Ventures 1 is 1700 - 1055 WEST HASTINGS STREET, NORTH VANCOUVER, BRITISH COLUMBIA, V6E 2E9
      What is the H2 Ventures 1 website address?
      The website address for H2 Ventures 1 is www.h2.vc
      Which industry sector does H2 Ventures 1 operate in?
      H2 Ventures 1 operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPZSuperBuzz Inc
      $ 0.22
      (450.00%)
      		2.75k
      OVL.HOlivier Ventures Inc
      $ 0.035
      (250.00%)
      		2k
      DFRDFR Gold Inc
      $ 0.025
      (66.67%)
      		126.5k
      NXSNexus Gold Corp
      $ 0.015
      (50.00%)
      		20k
      SCLTSearchlight Resources Inc
      $ 0.015
      (50.00%)
      		20k
      JNHJack Nathan Medical Corp
      $ 0.01
      (-60.00%)
      		891.5k
      AGH.HCanadian Silver Hunter Inc
      $ 0.02
      (-50.00%)
      		5k
      AQSAequus Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		88k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		208k
      KUR.HKure Technologies Inc
      $ 0.05
      (-47.37%)
      		10k
      LTHLithium Ionic Corp
      $ 1.09
      (6.86%)
      		2.55M
      AFMAlphamin Resources Corp
      $ 0.52
      (-1.89%)
      		2.3M
      GPUSAlset AI Ventures Inc
      $ 0.065
      (8.33%)
      		2.12M
      AAZAzincourt Energy Corp
      $ 0.035
      (0.00%)
      		2.04M
      GXUGoviEx Uranium Inc
      $ 0.065
      (18.18%)
      		2.03M

      Discussion

      View Full Feed
      CAHalamoutis CAHalamoutis 3 minutes ago
      We drilling yet?
      PDGO
      janice shell janice shell 3 minutes ago
      https://x.com/YourAnonCentral/status/1902402173377638539
      arizona1 arizona1 3 minutes ago
      Maybe Bobo can become Musk's latest concubine and in vitro his sperm. I'm sure their baby X-X-BOBO-X will be adorable.
      wagner wagner 4 minutes ago
      Maybe shift the AGM to 2026...for whatever reason... 
      NB
      10thMountain 10thMountain 8 minutes ago
      The question is, will they put this out in a press release? The general public doesn’t even know about this. It barely even knows about this stick/company. They need to be one more vocal
      FDCT
      10thMountain 10thMountain 8 minutes ago
      The question is, will they put this out in a press release? The general public doesn’t even know about this. It barely even knows about this stick/company. They need to be one more vocal
      FDCT
      sylvia07 sylvia07 9 minutes ago
      Still failing and still trying!
      DBMM
      satter satter 11 minutes ago
      Translation: =


      Happy Delusion Day Is Under Way With A Delusional Whopper.
      RNVA
      chereb19 chereb19 11 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/3/17/ngkjzScreenshot_2025-03-17-14-34-49-275_com.twitter.android-edit.jpg
      RDGL
      chereb19 chereb19 11 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/3/19/ecwtjScreenshot_2025-03-19-17-23-48-213_com.twitter.android-edit.jpg
      RDGL
      janice shell janice shell 12 minutes ago
      It's how I felt. For more than 20 years.
      janice shell janice shell 13 minutes ago
      Oh, this is hilarious!! Musk donated to Lauren Boebert's campaign!!

      https://x.com/mehdirhasan/status/1902576886242283754
      arizona1 arizona1 13 minutes ago
      But that doesn't make me feel as if I need to do something about it, because it's not MY government

      That’s exactly how I’d feel if I ever moved away from here.
      chereb19 chereb19 13 minutes ago
      No shares, your cry but you're still here obsessing over MK.

      Phase 1 was a success and Phase 2 is in full flight.

      Your continued claims that Vivos is lying about this is libel. Keep.going, the receipts are staking up.
      RDGL
      janice shell janice shell 14 minutes ago
      This is cool, and would be useful:

      https://x.com/Highusb_com/status/1835028658253152727
      bcde bcde 17 minutes ago
      What is the difference between running FnF with conservatorship and without conservatorship,
      if JPS, CS, SPS and Warrants remain the same without any change.

      FnF can run much better without bureaucratic burden of FHFA conservatorship on their back.

      FnF can build
      FNMA
      janice shell janice shell 20 minutes ago
      Yes. I wish I'd never left. Of course, things there aren't perfect. But they're better than they are here. And there's another factor. A million years ago an American friend who'd lived in Italy said, "You know, the government here can be a mess. But that doesn't make me feel as if I need to do some
      arizona1 arizona1 23 minutes ago
      Wouldn’t you give anything to be back in Italy?
      janice shell janice shell 28 minutes ago
      Right now, probably worth it.
      DarthYoda DarthYoda 28 minutes ago
      Somehow you missed the top reply to your secret different price switcheroo merger suggestion...
      David Schwartz already said this was not the case. There is not a different price for the private ledger.
      https://www.instagram.com/p/DHTyVvuKKBn/
      https://media0.giphy.com/media/v1.Y2
      XRPUSD
      littlejohn littlejohn 28 minutes ago
      SMCI shorts still seem on the edge...

      https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

      SMCI seems undervalued on metrics

      of possible future valuation...

      A little more negative sentiment seems to

      have emerged agai
      SMCI
      arizona1 arizona1 29 minutes ago
      Oh for sure. Switzerland is quite sensible but it is very expensive.
      janice shell janice shell 31 minutes ago
      Well... Just because WWI started in Serbia, they don't all have to...
      OMOLIVES OMOLIVES 33 minutes ago
      I am very concerned about that scenario. With the history...n' at...way too creepy. I 'm actually focused on that more than Ukraine/Russia..
      janice shell janice shell 34 minutes ago
      They will both be fine in Switzerland.

      Your Recent History

      TSXV
      HO.P
      H2 Ventures 1
      TG
      A3K48Y
      TenneT Holding BV
      BIT
      I08678
      Intesa Sanpaolo
      BIT
      UI665C
      Unicredit Bank
      GEMN
      SPELLUSD
      Spell Token
      TG
      A3H2UR
      Deutsche Lufthansa
      TG
      A3K3KS
      Csg
      BIT
      S29031
      Societe Generale Effekten
      BIT
      S29335
      Societe Generale Effekten
      BIT
      UC41J0
      Unicredit Bank
      BIT
      NSCIT1215184
      DSM NV
      BIT
      S25053
      SG ISSUER
      LSE
      SHP
      Shire
      BIT
      P1SWM2
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads