![H2 Ventures 1 Inc](/common/images/company/TX_HO.P.png)
H2 Ventures 1 Inc (HO.P)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 16550 | 0.05 | CS |
4 | -0.01 | -16.6666666667 | 0.06 | 0.08 | 0.05 | 17350 | 0.06013449 | CS |
12 | -0.01 | -16.6666666667 | 0.06 | 0.08 | 0.05 | 24093 | 0.05982386 | CS |
26 | -0.045 | -47.3684210526 | 0.095 | 0.12 | 0.045 | 32725 | 0.08223582 | CS |
52 | -0.04 | -44.4444444444 | 0.09 | 0.12 | 0.045 | 65195 | 0.07584492 | CS |
156 | -0.15 | -75 | 0.2 | 0.2 | 0.045 | 51685 | 0.10096539 | CS |
260 | -0.15 | -75 | 0.2 | 0.2 | 0.045 | 51685 | 0.10096539 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.